MiniSwap Historical Data

MINI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0094
-24.28%
$ 1.42 million $ 17,398
Jul 17, 2024 $ 0.0124
+59.50%
$ 1.87 million $ 1,139
Jul 16, 2024 $ 0.00779
-21.58%
$ 1.17 million $ 731
Jul 15, 2024 $ 0.00993
+22.23%
$ 1.49 million $ 2,410
Jul 14, 2024 $ 0.00813
+88.43%
$ 1.22 million $ 94
Jul 13, 2024 $ 0.00431
-55.31%
$ 649,322 $ 90
Jul 12, 2024 $ 0.00965
+4.81%
$ 1.45 million $ 679
Jul 11, 2024 $ 0.00921
-3.57%
$ 1.39 million $ 5,053
Jul 10, 2024 $ 0.00955
+9.94%
$ 1.44 million $ 15
Jul 9, 2024 $ 0.0087
-1.09%
$ 1.31 million $ 1,544
Jul 8, 2024 $ 0.0088
+1.46%
$ 1.32 million $ 15,020
Jul 7, 2024 $ 0.00866
-1.32%
$ 1.3 million $ 19,436
Jul 6, 2024 $ 0.00879
+0.15%
$ 1.32 million $ 24,088
Jul 5, 2024 $ 0.00878
-0.66%
$ 1.32 million $ 22,662
Jul 4, 2024 $ 0.00881
-4.20%
$ 1.33 million $ 8,987
Jul 3, 2024 $ 0.00917
-2.48%
$ 1.38 million $ 10,877
Jul 2, 2024 $ 0.00938
-1.41%
$ 1.41 million $ 10,665
Jul 1, 2024 $ 0.00951
+99.95%
$ 1.43 million $ 6,724
Jun 30, 2024 $ 0.00474
+3.70%
$ 712,672 $ 0
Jun 29, 2024 $ 0.00457
-35.65%
$ 687,132 $ 250
Jun 28, 2024 $ 0.0071
-5.77%
$ 1.07 million $ 33
Jun 27, 2024 $ 0.00752
-1.30%
$ 1.13 million $ 7
Jun 26, 2024 $ 0.00762
-2.16%
$ 1.15 million $ 8
Jun 25, 2024 $ 0.00777
-17.64%
$ 1.17 million $ 5
Jun 24, 2024 $ 0.00943
+6.43%
$ 1.42 million $ 145
Jun 23, 2024 $ 0.00886
-0.63%
$ 1.33 million $ 4,807
Jun 22, 2024 $ 0.0089
+0.46%
$ 1.34 million $ 16,059
Jun 21, 2024 $ 0.00885
-7.91%
$ 1.33 million $ 4,741
Jun 20, 2024 $ 0.00961
+24.75%
$ 1.45 million $ 2,246
Jun 19, 2024 $ 0.00769
-32.10%
$ 1.16 million $ 8
Jun 18, 2024 $ 0.0113
+41.63%
$ 1.71 million $ 1,950
Jun 17, 2024 $ 0.00801
-19.91%
$ 1.21 million $ 417
Jun 16, 2024 $ 0.01
-21.21%
$ 1.51 million $ 2,384
Jun 15, 2024 $ 0.0127
+14.22%
$ 1.91 million $ 1,758
Jun 14, 2024 $ 0.0111
+0.04%
$ 1.67 million $ 4
Jun 13, 2024 $ 0.0111
+0.06%
$ 1.67 million $ 22
Jun 12, 2024 $ 0.0111
-0.20%
$ 1.67 million $ 6,018
Jun 11, 2024 $ 0.0111
-9.16%
$ 1.68 million $ 8,719
Jun 10, 2024 $ 0.0123
+0.37%
$ 1.84 million $ 1,469
Jun 9, 2024 $ 0.0122
+1.62%
$ 1.84 million $ 1
Jun 8, 2024 $ 0.012
-5.66%
$ 1.81 million $ 80
Jun 7, 2024 $ 0.0127
-1.68%
$ 1.92 million $ 7,357
Jun 6, 2024 $ 0.0129
-0.72%
$ 1.95 million $ 7,811
Jun 5, 2024 $ 0.013
+0.34%
$ 1.96 million $ 627
Jun 4, 2024 $ 0.013
-0.55%
$ 1.96 million $ 90
Jun 3, 2024 $ 0.0131
-0.67%
$ 1.97 million $ 722
Jun 2, 2024 $ 0.0132
+4.12%
$ 1.98 million $ 4,225
Jun 1, 2024 $ 0.0126
-2.03%
$ 1.9 million $ 3,477
May 31, 2024 $ 0.0129
-2.67%
$ 1.94 million $ 14,174
May 30, 2024 $ 0.0132
-4.14%
$ 1.99 million $ 364