MiniSwap Historical Data

MINI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00119
-2.13%
$ 180,079 $ 2,391
Apr 2, 12 AM $ 0.00122
+0.00%
$ 184,000 $ 2,363
Apr 1, 11 PM $ 0.00122
+0.00%
$ 184,000 $ 2,362
Apr 1, 10 PM $ 0.00122
+0.00%
$ 184,000 $ 2,363
Apr 1, 9 PM $ 0.00122
-2.79%
$ 184,000 $ 2,375
Apr 1, 8 PM $ 0.00125
+0.80%
$ 189,279 $ 2,413
Apr 1, 7 PM $ 0.00124
+0.08%
$ 187,771 $ 2,412
Apr 1, 6 PM $ 0.00127
+0.24%
$ 191,541 $ 2,466
Apr 1, 5 PM $ 0.00126
+1.45%
$ 189,882 $ 2,424
Apr 1, 4 PM $ 0.00125
+0.48%
$ 188,525 $ 2,398
Apr 1, 3 PM $ 0.00124
+0.00%
$ 187,620 $ 2,362
Apr 1, 2 PM $ 0.00124
+0.00%
$ 187,620 $ 2,358
Apr 1, 1 PM $ 0.00124
+0.00%
$ 187,620 $ 2,354
Apr 1, 12 PM $ 0.00124
+2.13%
$ 187,620 $ 2,343
Apr 1, 11 AM $ 0.00122
+0.00%
$ 183,699 $ 2,347
Apr 1, 10 AM $ 0.00122
+0.00%
$ 183,699 $ 2,274
Apr 1, 9 AM $ 0.00122
+0.00%
$ 183,699 $ 2,227
Apr 1, 8 AM $ 0.00122
+0.00%
$ 183,699 $ 2,241
Apr 1, 7 AM $ 0.00122
+1.67%
$ 183,699 $ 2,405
Apr 1, 6 AM $ 0.0012
+0.34%
$ 180,682 $ 2,412
Apr 1, 5 AM $ 0.00119
-1.65%
$ 180,079 $ 2,389
Apr 1, 4 AM $ 0.00121
+0.00%
$ 183,095 $ 2,408
Apr 1, 3 AM $ 0.00121
+0.00%
$ 183,095 $ 2,418
Apr 1, 2 AM $ 0.00121
+0.00%
$ 183,095 $ 2,425
Apr 1, 1 AM $ 0.00121
+0.00%
$ 183,095 $ 2,453
Apr 1, 12 AM $ 0.00121
+0.00%
$ 183,095 $ 2,545
Mar 31, 11 PM $ 0.00121
+0.00%
$ 183,095 $ 2,591
Mar 31, 10 PM $ 0.00121
+0.00%
$ 183,095 $ 2,629
Mar 31, 9 PM $ 0.00121
+1.42%
$ 183,095 $ 2,624
Mar 31, 8 PM $ 0.0012
+0.00%
$ 180,532 $ 2,589
Mar 31, 7 PM $ 0.0012
+2.05%
$ 180,532 $ 2,554
Mar 31, 6 PM $ 0.00117
+0.00%
$ 176,912 $ 2,503
Mar 31, 5 PM $ 0.00117
+0.00%
$ 176,912 $ 2,511
Mar 31, 4 PM $ 0.00117
+0.00%
$ 176,912 $ 2,554
Mar 31, 3 PM $ 0.00117
+0.00%
$ 176,912 $ 2,562
Mar 31, 2 PM $ 0.00117
+8.61%
$ 176,912 $ 2,598
Mar 31, 8 AM $ 0.00132
+0.00%
$ 199,384 $ 2,587
Mar 31, 7 AM $ 0.00132
+0.00%
$ 199,384 $ 2,501
Mar 31, 6 AM $ 0.00132
-2.07%
$ 199,384 $ 2,501
Mar 31, 5 AM $ 0.00135
+0.00%
$ 203,607 $ 2,498
Mar 31, 4 AM $ 0.00135
+0.00%
$ 203,607 $ 2,468
Mar 31, 3 AM $ 0.00135
+0.00%
$ 203,607 $ 2,492
Mar 31, 2 AM $ 0.00135
-0.15%
$ 203,607 $ 2,546
Mar 31, 1 AM $ 0.00135
+3.13%
$ 203,909 $ 2,574
Mar 31, 12 AM $ 0.00133
+2.85%
$ 201,194 $ 2,505
Mar 30, 11 PM $ 0.0013
+0.00%
$ 195,614 $ 2,547
Mar 30, 10 PM $ 0.0013
+0.00%
$ 195,614 $ 2,515
Mar 30, 9 PM $ 0.0013
+0.00%
$ 195,614 $ 2,540
Mar 30, 8 PM $ 0.0013
+0.00%
$ 195,614 $ 2,537
Mar 30, 7 PM $ 0.0013
+0.00%
$ 195,614 $ 2,535