MiniSwap Historical Data

MINI Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00135
+0.26%
$ 203,740 $ 2,400
May 21, 1 AM $ 0.00135
+0.00%
$ 203,210 $ 2,405
May 21, 12 AM $ 0.00135
+0.00%
$ 203,210 $ 2,440
May 20, 11 PM $ 0.00135
+0.00%
$ 203,210 $ 2,486
May 20, 10 PM $ 0.00135
+0.00%
$ 203,210 $ 2,537
May 20, 9 PM $ 0.00135
-0.05%
$ 203,210 $ 2,571
May 20, 8 PM $ 0.00135
+0.01%
$ 203,234 $ 2,572
May 20, 7 PM $ 0.00135
+0.01%
$ 203,240 $ 2,557
May 20, 6 PM $ 0.00135
+0.00%
$ 203,210 $ 2,520
May 20, 5 PM $ 0.00135
+0.00%
$ 203,210 $ 2,514
May 20, 4 PM $ 0.00135
+2.01%
$ 203,210 $ 2,516
May 20, 3 PM $ 0.00132
+0.00%
$ 199,199 $ 2,519
May 20, 2 PM $ 0.00132
+0.00%
$ 199,197 $ 2,493
May 20, 1 PM $ 0.00132
+0.00%
$ 199,197 $ 2,496
May 20, 12 PM $ 0.00132
-0.99%
$ 199,197 $ 2,501
May 20, 11 AM $ 0.00138
+0.00%
$ 207,528 $ 2,524
May 20, 10 AM $ 0.00138
+0.00%
$ 207,528 $ 2,498
May 20, 9 AM $ 0.00138
+0.00%
$ 207,528 $ 2,500
May 20, 8 AM $ 0.00138
+0.65%
$ 208,886 $ 2,503
May 20, 7 AM $ 0.00138
+0.00%
$ 207,528 $ 2,502
May 20, 6 AM $ 0.00138
+0.00%
$ 207,528 $ 2,504
May 20, 5 AM $ 0.00138
+0.00%
$ 207,528 $ 2,504
May 20, 4 AM $ 0.00138
+0.00%
$ 207,528 $ 2,506
May 20, 3 AM $ 0.00138
+0.00%
$ 207,528 $ 2,529
May 20, 2 AM $ 0.00138
+0.88%
$ 207,528 $ 2,567
May 20, 1 AM $ 0.00138
+0.00%
$ 207,528 $ 2,605
May 20, 12 AM $ 0.00138
-0.36%
$ 207,528 $ 2,615
May 19, 11 PM $ 0.00138
+0.00%
$ 207,528 $ 2,573
May 19, 10 PM $ 0.00138
+0.00%
$ 207,528 $ 2,526
May 19, 9 PM $ 0.00138
+0.00%
$ 207,528 $ 2,497
May 19, 8 PM $ 0.00138
+0.00%
$ 207,528 $ 2,498
May 19, 7 PM $ 0.00138
+0.00%
$ 207,528 $ 2,499
May 19, 6 PM $ 0.00138
+0.00%
$ 207,528 $ 2,528
May 19, 5 PM $ 0.00138
+0.00%
$ 207,528 $ 2,528
May 19, 4 PM $ 0.00138
+0.00%
$ 207,528 $ 2,529
May 19, 3 PM $ 0.00138
+0.00%
$ 207,528 $ 2,529
May 19, 2 PM $ 0.00138
+0.00%
$ 207,528 $ 2,528
May 19, 1 PM $ 0.00138
+0.00%
$ 207,528 $ 2,529
May 19, 12 PM $ 0.00138
-1.99%
$ 207,528 $ 2,528
May 19, 11 AM $ 0.00139
-1.07%
$ 209,489 $ 2,510
May 19, 10 AM $ 0.0014
+0.00%
$ 211,751 $ 2,472
May 19, 9 AM $ 0.0014
+0.00%
$ 211,751 $ 2,470
May 19, 8 AM $ 0.0014
+0.00%
$ 211,751 $ 2,469
May 19, 7 AM $ 0.0014
+0.00%
$ 211,751 $ 2,469
May 19, 6 AM $ 0.0014
+0.00%
$ 211,751 $ 2,464
May 19, 5 AM $ 0.0014
+0.00%
$ 211,751 $ 2,462
May 19, 4 AM $ 0.0014
+0.00%
$ 211,751 $ 2,463
May 19, 3 AM $ 0.0014
+0.00%
$ 211,751 $ 2,442
May 19, 2 AM $ 0.00139
+0.22%
$ 210,394 $ 2,427
May 19, 1 AM $ 0.0014
-0.43%
$ 211,751 $ 2,413