Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.00135
+0.26%
$203,740 $2,400
May 21, 1 AM $0.00135
+0.00%
$203,210 $2,405
May 21, 12 AM $0.00135
+0.00%
$203,210 $2,440
May 20, 11 PM $0.00135
+0.00%
$203,210 $2,486
May 20, 10 PM $0.00135
+0.00%
$203,210 $2,537
May 20, 9 PM $0.00135
-0.05%
$203,210 $2,571
May 20, 8 PM $0.00135
+0.01%
$203,234 $2,572
May 20, 7 PM $0.00135
+0.01%
$203,240 $2,557
May 20, 6 PM $0.00135
+0.00%
$203,210 $2,520
May 20, 5 PM $0.00135
+0.00%
$203,210 $2,514
May 20, 4 PM $0.00135
+2.01%
$203,210 $2,516
May 20, 3 PM $0.00132
+0.00%
$199,199 $2,519
May 20, 2 PM $0.00132
+0.00%
$199,197 $2,493
May 20, 1 PM $0.00132
+0.00%
$199,197 $2,496
May 20, 12 PM $0.00132
-0.99%
$199,197 $2,501
May 20, 11 AM $0.00138
+0.00%
$207,528 $2,524
May 20, 10 AM $0.00138
+0.00%
$207,528 $2,498
May 20, 9 AM $0.00138
+0.00%
$207,528 $2,500
May 20, 8 AM $0.00138
+0.65%
$208,886 $2,503
May 20, 7 AM $0.00138
+0.00%
$207,528 $2,502
May 20, 6 AM $0.00138
+0.00%
$207,528 $2,504
May 20, 5 AM $0.00138
+0.00%
$207,528 $2,504
May 20, 4 AM $0.00138
+0.00%
$207,528 $2,506
May 20, 3 AM $0.00138
+0.00%
$207,528 $2,529
May 20, 2 AM $0.00138
+0.88%
$207,528 $2,567
May 20, 1 AM $0.00138
+0.00%
$207,528 $2,605
May 20, 12 AM $0.00138
-0.36%
$207,528 $2,615
May 19, 11 PM $0.00138
+0.00%
$207,528 $2,573
May 19, 10 PM $0.00138
+0.00%
$207,528 $2,526
May 19, 9 PM $0.00138
+0.00%
$207,528 $2,497
May 19, 8 PM $0.00138
+0.00%
$207,528 $2,498
May 19, 7 PM $0.00138
+0.00%
$207,528 $2,499
May 19, 6 PM $0.00138
+0.00%
$207,528 $2,528
May 19, 5 PM $0.00138
+0.00%
$207,528 $2,528
May 19, 4 PM $0.00138
+0.00%
$207,528 $2,529
May 19, 3 PM $0.00138
+0.00%
$207,528 $2,529
May 19, 2 PM $0.00138
+0.00%
$207,528 $2,528
May 19, 1 PM $0.00138
+0.00%
$207,528 $2,529
May 19, 12 PM $0.00138
-1.99%
$207,528 $2,528
May 19, 11 AM $0.00139
-1.07%
$209,489 $2,510
May 19, 10 AM $0.0014
+0.00%
$211,751 $2,472
May 19, 9 AM $0.0014
+0.00%
$211,751 $2,470
May 19, 8 AM $0.0014
+0.00%
$211,751 $2,469
May 19, 7 AM $0.0014
+0.00%
$211,751 $2,469
May 19, 6 AM $0.0014
+0.00%
$211,751 $2,464
May 19, 5 AM $0.0014
+0.00%
$211,751 $2,462
May 19, 4 AM $0.0014
+0.00%
$211,751 $2,463
May 19, 3 AM $0.0014
+0.00%
$211,751 $2,442
May 19, 2 AM $0.00139
+0.22%
$210,394 $2,427
May 19, 1 AM $0.0014
-0.43%
$211,751 $2,413