MiniSwap Historical Data

MINI Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0138
+7.11%
$ 2.08 million $ 1,375
May 28, 2024 $ 0.0129
-7.42%
$ 1.95 million $ 1,132
May 27, 2024 $ 0.014
+6.95%
$ 2.11 million $ 492
May 26, 2024 $ 0.0131
-1.85%
$ 1.97 million $ 347
May 25, 2024 $ 0.0133
+3.86%
$ 2.01 million $ 239
May 24, 2024 $ 0.0128
-16.55%
$ 1.93 million $ 261
May 23, 2024 $ 0.0153
+10.09%
$ 2.31 million $ 334
May 22, 2024 $ 0.0128
+0.74%
$ 1.93 million $ 7,781
May 21, 2024 $ 0.0127
+1.70%
$ 1.92 million $ 667
May 20, 2024 $ 0.0125
+5.45%
$ 1.89 million $ 14,472
May 19, 2024 $ 0.0119
+0.49%
$ 1.79 million $ 7,837
May 18, 2024 $ 0.0118
+0.78%
$ 1.78 million $ 3,220
May 17, 2024 $ 0.0117
+2.15%
$ 1.77 million $ 85
May 16, 2024 $ 0.0115
-1.53%
$ 1.73 million $ 13,202
May 15, 2024 $ 0.0117
+0.90%
$ 1.76 million $ 4,946
May 14, 2024 $ 0.0116
-0.01%
$ 1.74 million $ 26
May 13, 2024 $ 0.0116
-5.09%
$ 1.74 million $ 5,272
May 12, 2024 $ 0.0123
+2.18%
$ 1.85 million $ 157
May 11, 2024 $ 0.012
+0.61%
$ 1.81 million $ 6,283
May 10, 2024 $ 0.012
+2.65%
$ 1.8 million $ 498
May 9, 2024 $ 0.0117
+0.49%
$ 1.75 million $ 8,894
May 8, 2024 $ 0.0116
-1.92%
$ 1.75 million $ 389
May 7, 2024 $ 0.0119
-0.64%
$ 1.79 million $ 7,502
May 6, 2024 $ 0.0119
-0.85%
$ 1.8 million $ 1,030
May 5, 2024 $ 0.012
-0.51%
$ 1.81 million $ 8,366
May 4, 2024 $ 0.0121
+8.24%
$ 1.82 million $ 17,241
May 3, 2024 $ 0.0111
-0.23%
$ 1.68 million $ 5,101
May 2, 2024 $ 0.0112
-0.05%
$ 1.68 million $ 5,456
May 1, 2024 $ 0.0112
-3.68%
$ 1.69 million $ 9,912
Apr 30, 2024 $ 0.0117
-0.62%
$ 1.76 million $ 14,132
Apr 29, 2024 $ 0.0118
+0.95%
$ 1.77 million $ 7,185
Apr 28, 2024 $ 0.0116
+0.38%
$ 1.75 million $ 16,815
Apr 27, 2024 $ 0.0116
-4.84%
$ 1.75 million $ 17,766
Apr 26, 2024 $ 0.0122
+5.93%
$ 1.83 million $ 12
Apr 25, 2024 $ 0.0115
-12.30%
$ 1.73 million $ 5,183
Apr 24, 2024 $ 0.0131
+6.45%
$ 1.98 million $ 2,394
Apr 23, 2024 $ 0.0122
+0.04%
$ 1.84 million $ 1,142
Apr 22, 2024 $ 0.0122
+3.59%
$ 1.84 million $ 680
Apr 21, 2024 $ 0.0118
-0.45%
$ 1.78 million $ 23,080
Apr 20, 2024 $ 0.0118
+1.39%
$ 1.78 million $ 16,211
Apr 19, 2024 $ 0.0117
+5.38%
$ 1.76 million $ 3,463
Apr 18, 2024 $ 0.0111
-3.10%
$ 1.67 million $ 14,673
Apr 17, 2024 $ 0.0114
-0.04%
$ 1.72 million $ 23,348
Apr 16, 2024 $ 0.0114
-6.76%
$ 1.72 million $ 12,786
Apr 15, 2024 $ 0.0123
-0.31%
$ 1.84 million $ 2,237
Apr 14, 2024 $ 0.0123
-3.16%
$ 1.85 million $ 4,000
Apr 13, 2024 $ 0.0127
-9.88%
$ 1.91 million $ 4,946
Apr 12, 2024 $ 0.0141
-0.86%
$ 2.12 million $ 6,792
Apr 11, 2024 $ 0.0148
+4.93%
$ 2.22 million $ 4,074
Apr 10, 2024 $ 0.0141
-1.26%
$ 2.12 million $ 13,442