MiniSwap Historical Data

MINI Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0014
+0.00%
$ 211,751 $ 2,407
May 18, 11 PM $ 0.0014
+0.00%
$ 211,751 $ 2,425
May 18, 10 PM $ 0.0014
+0.00%
$ 211,751 $ 2,452
May 18, 9 PM $ 0.0014
+0.00%
$ 211,751 $ 2,486
May 18, 8 PM $ 0.0014
+2.03%
$ 211,751 $ 2,488
May 18, 7 PM $ 0.00138
+0.00%
$ 207,528 $ 2,491
May 18, 6 PM $ 0.00138
+0.00%
$ 207,528 $ 2,466
May 18, 5 PM $ 0.00138
+0.00%
$ 207,528 $ 2,469
May 18, 4 PM $ 0.00138
+0.00%
$ 207,528 $ 2,473
May 18, 3 PM $ 0.00138
+0.00%
$ 207,528 $ 2,477
May 18, 2 PM $ 0.00138
+0.00%
$ 207,528 $ 2,481
May 18, 1 PM $ 0.00138
+0.00%
$ 207,528 $ 2,485
May 18, 12 PM $ 0.00138
+0.00%
$ 207,528 $ 2,489
May 18, 11 AM $ 0.00138
+0.00%
$ 207,528 $ 2,492
May 18, 10 AM $ 0.00138
+0.00%
$ 207,528 $ 2,496
May 18, 9 AM $ 0.00138
+0.00%
$ 207,528 $ 2,499
May 18, 8 AM $ 0.00138
+0.00%
$ 207,528 $ 2,503
May 18, 7 AM $ 0.00138
+0.00%
$ 207,528 $ 2,506
May 18, 6 AM $ 0.00138
+0.00%
$ 207,528 $ 2,510
May 18, 5 AM $ 0.00138
+0.00%
$ 207,528 $ 2,517
May 18, 4 AM $ 0.00138
+0.00%
$ 207,528 $ 2,548
May 18, 3 AM $ 0.00138
+0.36%
$ 208,282 $ 2,585
May 18, 2 AM $ 0.00138
+0.00%
$ 207,528 $ 2,605
May 18, 1 AM $ 0.00138
+0.44%
$ 207,528 $ 2,587
May 18, 12 AM $ 0.00137
-2.14%
$ 206,623 $ 2,553
May 17, 11 PM $ 0.0014
+0.00%
$ 211,148 $ 2,537
May 17, 10 PM $ 0.0014
-2.10%
$ 211,148 $ 2,512
May 17, 9 PM $ 0.00143
+0.00%
$ 215,673 $ 2,480
May 17, 8 PM $ 0.00143
+0.00%
$ 215,673 $ 2,543
May 17, 7 PM $ 0.00143
+0.00%
$ 215,673 $ 2,538
May 17, 6 PM $ 0.00143
+0.00%
$ 215,673 $ 2,533
May 17, 5 PM $ 0.00143
+0.00%
$ 215,673 $ 2,529
May 17, 4 PM $ 0.00143
+0.00%
$ 215,673 $ 2,525
May 17, 3 PM $ 0.00143
+0.00%
$ 215,673 $ 2,521
May 17, 2 PM $ 0.00143
+0.00%
$ 215,673 $ 2,517
May 17, 1 PM $ 0.00143
+0.00%
$ 215,673 $ 2,513
May 17, 12 PM $ 0.00143
+0.00%
$ 215,673 $ 2,539
May 17, 11 AM $ 0.00143
+0.00%
$ 215,673 $ 2,536
May 17, 10 AM $ 0.00143
+0.00%
$ 215,673 $ 2,551
May 17, 9 AM $ 0.00143
+0.00%
$ 215,673 $ 2,572
May 17, 8 AM $ 0.00143
+0.00%
$ 215,673 $ 2,601
May 17, 7 AM $ 0.00143
+0.00%
$ 215,673 $ 2,598
May 17, 6 AM $ 0.00143
+0.00%
$ 215,673 $ 2,599
May 17, 5 AM $ 0.00144
+0.77%
$ 217,332 $ 2,633
May 17, 4 AM $ 0.00143
+0.00%
$ 215,673 $ 2,625
May 17, 3 AM $ 0.00143
+0.00%
$ 215,673 $ 2,630
May 17, 2 AM $ 0.00142
-0.84%
$ 213,863 $ 2,637
May 17, 1 AM $ 0.00143
+0.00%
$ 215,673 $ 2,667
May 17, 12 AM $ 0.00143
+0.00%
$ 215,673 $ 2,669
May 16, 11 PM $ 0.00143
+0.00%
$ 215,673 $ 2,670