MiniSwap Historical Data

MINI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0013
+0.00%
$ 195,614 $ 2,535
Mar 30, 6 PM $ 0.0013
+0.00%
$ 195,614 $ 2,533
Mar 30, 5 PM $ 0.0013
-2.11%
$ 195,614 $ 2,532
Mar 30, 4 PM $ 0.00132
+1.69%
$ 199,836 $ 2,495
Mar 30, 3 PM $ 0.0013
+0.00%
$ 196,518 $ 2,491
Mar 30, 2 PM $ 0.0013
+0.00%
$ 196,518 $ 2,461
Mar 30, 1 PM $ 0.0013
-0.84%
$ 196,518 $ 2,459
Mar 30, 12 PM $ 0.00131
+1.08%
$ 198,177 $ 2,445
Mar 30, 11 AM $ 0.00131
+0.46%
$ 197,122 $ 2,429
Mar 30, 10 AM $ 0.00131
+1.00%
$ 197,876 $ 2,405
Mar 30, 9 AM $ 0.0013
-0.31%
$ 195,915 $ 2,390
Mar 30, 8 AM $ 0.0013
+0.00%
$ 196,518 $ 2,381
Mar 30, 7 AM $ 0.0013
+0.00%
$ 196,518 $ 2,387
Mar 30, 6 AM $ 0.0013
+0.00%
$ 196,518 $ 2,408
Mar 30, 5 AM $ 0.0013
+0.00%
$ 196,518 $ 2,461
Mar 30, 4 AM $ 0.0013
+0.00%
$ 196,518 $ 2,498
Mar 30, 3 AM $ 0.0013
+0.00%
$ 196,518 $ 2,477
Mar 30, 2 AM $ 0.0013
+0.00%
$ 196,518 $ 2,428
Mar 30, 1 AM $ 0.0013
+2.12%
$ 196,518 $ 2,376
Mar 30, 12 AM $ 0.00128
+2.08%
$ 192,446 $ 2,357
Mar 29, 11 PM $ 0.00125
+0.00%
$ 188,525 $ 2,275
Mar 29, 10 PM $ 0.00125
-1.50%
$ 188,525 $ 2,306
Mar 29, 9 PM $ 0.00127
+0.00%
$ 191,391 $ 2,278
Mar 29, 8 PM $ 0.00127
+0.00%
$ 191,391 $ 2,281
Mar 29, 7 PM $ 0.00127
+0.00%
$ 191,391 $ 2,283
Mar 29, 6 PM $ 0.00127
+0.00%
$ 191,391 $ 2,285
Mar 29, 5 PM $ 0.00127
+0.00%
$ 191,391 $ 2,288
Mar 29, 4 PM $ 0.00127
+0.00%
$ 191,391 $ 2,290
Mar 29, 3 PM $ 0.00127
+0.00%
$ 191,391 $ 2,292
Mar 29, 2 PM $ 0.00127
+0.00%
$ 191,391 $ 2,294
Mar 29, 1 PM $ 0.00127
+0.00%
$ 191,391 $ 2,297
Mar 29, 12 PM $ 0.00127
-0.55%
$ 191,391 $ 2,297
Mar 29, 11 AM $ 0.00128
+0.00%
$ 192,446 $ 2,299
Mar 29, 10 AM $ 0.00128
+0.00%
$ 192,446 $ 2,301
Mar 29, 9 AM $ 0.00128
+0.00%
$ 192,446 $ 2,309
Mar 29, 8 AM $ 0.00128
+0.00%
$ 192,446 $ 2,330
Mar 29, 7 AM $ 0.00128
-0.78%
$ 192,446 $ 2,370
Mar 29, 6 AM $ 0.00128
+0.00%
$ 192,446 $ 2,382
Mar 29, 5 AM $ 0.00128
+0.00%
$ 192,446 $ 2,344
Mar 29, 4 AM $ 0.00128
+0.00%
$ 192,446 $ 2,302
Mar 29, 3 AM $ 0.00128
+0.00%
$ 192,446 $ 2,302
Mar 29, 2 AM $ 0.00128
+0.00%
$ 192,446 $ 2,295
Mar 29, 1 AM $ 0.00128
+0.00%
$ 192,446 $ 2,298
Mar 29, 12 AM $ 0.00128
-2.00%
$ 192,446 $ 2,300
Mar 28, 11 PM $ 0.0013
+0.00%
$ 196,368 $ 2,302
Mar 28, 10 PM $ 0.0013
+0.00%
$ 196,368 $ 2,271
Mar 28, 9 PM $ 0.0013
+0.00%
$ 196,368 $ 2,271
Mar 28, 8 PM $ 0.0013
+0.00%
$ 196,368 $ 2,270
Mar 28, 7 PM $ 0.0013
+0.00%
$ 196,368 $ 2,270
Mar 28, 6 PM $ 0.0013
+0.00%
$ 196,368 $ 2,270