Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0014
+0.00%
$211,751 $2,407
May 18, 11 PM $0.0014
+0.00%
$211,751 $2,425
May 18, 10 PM $0.0014
+0.00%
$211,751 $2,452
May 18, 9 PM $0.0014
+0.00%
$211,751 $2,486
May 18, 8 PM $0.0014
+2.03%
$211,751 $2,488
May 18, 7 PM $0.00138
+0.00%
$207,528 $2,491
May 18, 6 PM $0.00138
+0.00%
$207,528 $2,466
May 18, 5 PM $0.00138
+0.00%
$207,528 $2,469
May 18, 4 PM $0.00138
+0.00%
$207,528 $2,473
May 18, 3 PM $0.00138
+0.00%
$207,528 $2,477
May 18, 2 PM $0.00138
+0.00%
$207,528 $2,481
May 18, 1 PM $0.00138
+0.00%
$207,528 $2,485
May 18, 12 PM $0.00138
+0.00%
$207,528 $2,489
May 18, 11 AM $0.00138
+0.00%
$207,528 $2,492
May 18, 10 AM $0.00138
+0.00%
$207,528 $2,496
May 18, 9 AM $0.00138
+0.00%
$207,528 $2,499
May 18, 8 AM $0.00138
+0.00%
$207,528 $2,503
May 18, 7 AM $0.00138
+0.00%
$207,528 $2,506
May 18, 6 AM $0.00138
+0.00%
$207,528 $2,510
May 18, 5 AM $0.00138
+0.00%
$207,528 $2,517
May 18, 4 AM $0.00138
+0.00%
$207,528 $2,548
May 18, 3 AM $0.00138
+0.36%
$208,282 $2,585
May 18, 2 AM $0.00138
+0.00%
$207,528 $2,605
May 18, 1 AM $0.00138
+0.44%
$207,528 $2,587
May 18, 12 AM $0.00137
-2.14%
$206,623 $2,553
May 17, 11 PM $0.0014
+0.00%
$211,148 $2,537
May 17, 10 PM $0.0014
-2.10%
$211,148 $2,512
May 17, 9 PM $0.00143
+0.00%
$215,673 $2,480
May 17, 8 PM $0.00143
+0.00%
$215,673 $2,543
May 17, 7 PM $0.00143
+0.00%
$215,673 $2,538
May 17, 6 PM $0.00143
+0.00%
$215,673 $2,533
May 17, 5 PM $0.00143
+0.00%
$215,673 $2,529
May 17, 4 PM $0.00143
+0.00%
$215,673 $2,525
May 17, 3 PM $0.00143
+0.00%
$215,673 $2,521
May 17, 2 PM $0.00143
+0.00%
$215,673 $2,517
May 17, 1 PM $0.00143
+0.00%
$215,673 $2,513
May 17, 12 PM $0.00143
+0.00%
$215,673 $2,539
May 17, 11 AM $0.00143
+0.00%
$215,673 $2,536
May 17, 10 AM $0.00143
+0.00%
$215,673 $2,551
May 17, 9 AM $0.00143
+0.00%
$215,673 $2,572
May 17, 8 AM $0.00143
+0.00%
$215,673 $2,601
May 17, 7 AM $0.00143
+0.00%
$215,673 $2,598
May 17, 6 AM $0.00143
+0.00%
$215,673 $2,599
May 17, 5 AM $0.00144
+0.77%
$217,332 $2,633
May 17, 4 AM $0.00143
+0.00%
$215,673 $2,625
May 17, 3 AM $0.00143
+0.00%
$215,673 $2,630
May 17, 2 AM $0.00142
-0.84%
$213,863 $2,637
May 17, 1 AM $0.00143
+0.00%
$215,673 $2,667
May 17, 12 AM $0.00143
+0.00%
$215,673 $2,669
May 16, 11 PM $0.00143
+0.00%
$215,673 $2,670