Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.0129
-7.42%
$1.95 million $1,132
May 27, 2024 $0.014
+6.95%
$2.11 million $492
May 26, 2024 $0.0131
-1.85%
$1.97 million $347
May 25, 2024 $0.0133
+3.86%
$2.01 million $239
May 24, 2024 $0.0128
-16.55%
$1.93 million $261
May 23, 2024 $0.0153
+10.09%
$2.31 million $334
May 22, 2024 $0.0128
+0.74%
$1.93 million $7,781
May 21, 2024 $0.0127
+1.70%
$1.92 million $667
May 20, 2024 $0.0125
+5.45%
$1.89 million $14,472
May 19, 2024 $0.0119
+0.49%
$1.79 million $7,837
May 18, 2024 $0.0118
+0.78%
$1.78 million $3,220
May 17, 2024 $0.0117
+2.15%
$1.77 million $85
May 16, 2024 $0.0115
-1.53%
$1.73 million $13,202
May 15, 2024 $0.0117
+0.90%
$1.76 million $4,946
May 14, 2024 $0.0116
-0.01%
$1.74 million $26
May 13, 2024 $0.0116
-5.09%
$1.74 million $5,272
May 12, 2024 $0.0123
+2.18%
$1.85 million $157
May 11, 2024 $0.012
+0.61%
$1.81 million $6,283
May 10, 2024 $0.012
+2.65%
$1.8 million $498
May 9, 2024 $0.0117
+0.49%
$1.75 million $8,894
May 8, 2024 $0.0116
-1.92%
$1.75 million $389
May 7, 2024 $0.0119
-0.64%
$1.79 million $7,502
May 6, 2024 $0.0119
-0.85%
$1.8 million $1,030
May 5, 2024 $0.012
-0.51%
$1.81 million $8,366
May 4, 2024 $0.0121
+8.24%
$1.82 million $17,241
May 3, 2024 $0.0111
-0.23%
$1.68 million $5,101
May 2, 2024 $0.0112
-0.05%
$1.68 million $5,456
May 1, 2024 $0.0112
-3.68%
$1.69 million $9,912
Apr 30, 2024 $0.0117
-0.62%
$1.76 million $14,132
Apr 29, 2024 $0.0118
+0.95%
$1.77 million $7,185
Apr 28, 2024 $0.0116
+0.38%
$1.75 million $16,815
Apr 27, 2024 $0.0116
-4.84%
$1.75 million $17,766
Apr 26, 2024 $0.0122
+5.93%
$1.83 million $12
Apr 25, 2024 $0.0115
-12.30%
$1.73 million $5,183
Apr 24, 2024 $0.0131
+6.45%
$1.98 million $2,394
Apr 23, 2024 $0.0122
+0.04%
$1.84 million $1,142
Apr 22, 2024 $0.0122
+3.59%
$1.84 million $680
Apr 21, 2024 $0.0118
-0.45%
$1.78 million $23,080
Apr 20, 2024 $0.0118
+1.39%
$1.78 million $16,211
Apr 19, 2024 $0.0117
+5.38%
$1.76 million $3,463
Apr 18, 2024 $0.0111
-3.10%
$1.67 million $14,673
Apr 17, 2024 $0.0114
-0.04%
$1.72 million $23,348
Apr 16, 2024 $0.0114
-6.76%
$1.72 million $12,786
Apr 15, 2024 $0.0123
-0.31%
$1.84 million $2,237
Apr 14, 2024 $0.0123
-3.16%
$1.85 million $4,000
Apr 13, 2024 $0.0127
-9.88%
$1.91 million $4,946
Apr 12, 2024 $0.0141
-0.86%
$2.12 million $6,792
Apr 11, 2024 $0.0148
+4.93%
$2.22 million $4,074
Apr 10, 2024 $0.0141
-1.26%
$2.12 million $13,442
Apr 9, 2024 $0.0142
+1.16%
$2.14 million $15,976