Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.00143
+0.00%
$215,673 $2,732
May 16, 9 PM $0.00143
+4.15%
$215,673 $2,772
May 16, 8 PM $0.00137
+0.00%
$207,076 $2,717
May 16, 7 PM $0.00137
+0.00%
$207,076 $2,728
May 16, 6 PM $0.00137
+0.00%
$207,076 $2,741
May 16, 5 PM $0.00137
+0.00%
$207,076 $2,752
May 16, 4 PM $0.00137
+0.00%
$207,076 $2,763
May 16, 3 PM $0.00137
+0.00%
$207,076 $2,774
May 16, 2 PM $0.00137
-1.72%
$207,076 $2,787
May 16, 1 PM $0.0014
+0.00%
$210,696 $2,797
May 16, 12 PM $0.0014
+0.00%
$210,696 $2,812
May 16, 11 AM $0.0014
-0.78%
$210,696 $2,825
May 16, 10 AM $0.0014
-0.64%
$211,450 $2,820
May 16, 9 AM $0.00142
+0.07%
$214,768 $2,819
May 16, 8 AM $0.00142
+0.00%
$214,617 $2,805
May 16, 7 AM $0.00142
-0.07%
$214,617 $2,817
May 16, 6 AM $0.00144
-0.96%
$217,030 $2,828
May 16, 5 AM $0.00145
+0.00%
$219,141 $2,943
May 16, 4 AM $0.00145
+0.00%
$219,141 $2,984
May 16, 3 AM $0.00145
+0.00%
$219,141 $2,967
May 16, 2 AM $0.00145
+0.00%
$219,141 $2,943
May 16, 1 AM $0.00145
+0.00%
$219,141 $2,915
May 16, 12 AM $0.00145
+0.07%
$219,141 $2,939
May 15, 11 PM $0.00145
-3.84%
$218,991 $2,963
May 15, 10 PM $0.00151
-2.01%
$227,738 $2,930
May 15, 9 PM $0.00154
+0.00%
$232,414 $2,978
May 15, 8 PM $0.00154
+0.00%
$232,414 $3,065
May 15, 7 PM $0.00154
+0.00%
$232,414 $3,136
May 15, 6 PM $0.00154
+0.00%
$232,414 $3,193
May 15, 5 PM $0.00154
+0.00%
$232,414 $3,220
May 15, 4 PM $0.00154
+0.00%
$232,414 $3,296
May 15, 3 PM $0.00154
+0.00%
$232,414 $3,343
May 15, 2 PM $0.00154
+0.00%
$232,414 $3,383
May 15, 1 PM $0.00154
-2.03%
$232,414 $3,418
May 15, 12 PM $0.00157
+0.00%
$237,240 $3,389
May 15, 11 AM $0.00157
+0.00%
$237,240 $3,390
May 15, 10 AM $0.00157
+0.77%
$237,240 $3,523
May 15, 9 AM $0.00157
-0.19%
$236,787 $3,520
May 15, 8 AM $0.00157
+0.00%
$237,240 $3,529
May 15, 7 AM $0.00157
+0.00%
$237,240 $3,536
May 15, 6 AM $0.00157
-7.96%
$237,240 $3,543
May 15, 5 AM $0.00171
-2.01%
$257,751 $3,406
May 15, 4 AM $0.00174
+0.00%
$263,030 $3,360
May 15, 3 AM $0.00174
+0.00%
$263,030 $3,355
May 15, 2 AM $0.00174
+0.00%
$263,030 $3,350
May 15, 1 AM $0.00174
+0.00%
$263,030 $3,347
May 15, 12 AM $0.00174
+0.00%
$263,030 $3,337
May 14, 11 PM $0.00174
+0.00%
$263,030 $3,327
May 14, 10 PM $0.00174
+0.00%
$263,030 $3,324
May 14, 9 PM $0.00174
-0.80%
$263,030 $3,280