MiniSwap Historical Data

MINI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00143
+0.00%
$ 215,673 $ 2,732
May 16, 9 PM $ 0.00143
+4.15%
$ 215,673 $ 2,772
May 16, 8 PM $ 0.00137
+0.00%
$ 207,076 $ 2,717
May 16, 7 PM $ 0.00137
+0.00%
$ 207,076 $ 2,728
May 16, 6 PM $ 0.00137
+0.00%
$ 207,076 $ 2,741
May 16, 5 PM $ 0.00137
+0.00%
$ 207,076 $ 2,752
May 16, 4 PM $ 0.00137
+0.00%
$ 207,076 $ 2,763
May 16, 3 PM $ 0.00137
+0.00%
$ 207,076 $ 2,774
May 16, 2 PM $ 0.00137
-1.72%
$ 207,076 $ 2,787
May 16, 1 PM $ 0.0014
+0.00%
$ 210,696 $ 2,797
May 16, 12 PM $ 0.0014
+0.00%
$ 210,696 $ 2,812
May 16, 11 AM $ 0.0014
-0.78%
$ 210,696 $ 2,825
May 16, 10 AM $ 0.0014
-0.64%
$ 211,450 $ 2,820
May 16, 9 AM $ 0.00142
+0.07%
$ 214,768 $ 2,819
May 16, 8 AM $ 0.00142
+0.00%
$ 214,617 $ 2,805
May 16, 7 AM $ 0.00142
-0.07%
$ 214,617 $ 2,817
May 16, 6 AM $ 0.00144
-0.96%
$ 217,030 $ 2,828
May 16, 5 AM $ 0.00145
+0.00%
$ 219,141 $ 2,943
May 16, 4 AM $ 0.00145
+0.00%
$ 219,141 $ 2,984
May 16, 3 AM $ 0.00145
+0.00%
$ 219,141 $ 2,967
May 16, 2 AM $ 0.00145
+0.00%
$ 219,141 $ 2,943
May 16, 1 AM $ 0.00145
+0.00%
$ 219,141 $ 2,915
May 16, 12 AM $ 0.00145
+0.07%
$ 219,141 $ 2,939
May 15, 11 PM $ 0.00145
-3.84%
$ 218,991 $ 2,963
May 15, 10 PM $ 0.00151
-2.01%
$ 227,738 $ 2,930
May 15, 9 PM $ 0.00154
+0.00%
$ 232,414 $ 2,978
May 15, 8 PM $ 0.00154
+0.00%
$ 232,414 $ 3,065
May 15, 7 PM $ 0.00154
+0.00%
$ 232,414 $ 3,136
May 15, 6 PM $ 0.00154
+0.00%
$ 232,414 $ 3,193
May 15, 5 PM $ 0.00154
+0.00%
$ 232,414 $ 3,220
May 15, 4 PM $ 0.00154
+0.00%
$ 232,414 $ 3,296
May 15, 3 PM $ 0.00154
+0.00%
$ 232,414 $ 3,343
May 15, 2 PM $ 0.00154
+0.00%
$ 232,414 $ 3,383
May 15, 1 PM $ 0.00154
-2.03%
$ 232,414 $ 3,418
May 15, 12 PM $ 0.00157
+0.00%
$ 237,240 $ 3,389
May 15, 11 AM $ 0.00157
+0.00%
$ 237,240 $ 3,390
May 15, 10 AM $ 0.00157
+0.77%
$ 237,240 $ 3,523
May 15, 9 AM $ 0.00157
-0.19%
$ 236,787 $ 3,520
May 15, 8 AM $ 0.00157
+0.00%
$ 237,240 $ 3,529
May 15, 7 AM $ 0.00157
+0.00%
$ 237,240 $ 3,536
May 15, 6 AM $ 0.00157
-7.96%
$ 237,240 $ 3,543
May 15, 5 AM $ 0.00171
-2.01%
$ 257,751 $ 3,406
May 15, 4 AM $ 0.00174
+0.00%
$ 263,030 $ 3,360
May 15, 3 AM $ 0.00174
+0.00%
$ 263,030 $ 3,355
May 15, 2 AM $ 0.00174
+0.00%
$ 263,030 $ 3,350
May 15, 1 AM $ 0.00174
+0.00%
$ 263,030 $ 3,347
May 15, 12 AM $ 0.00174
+0.00%
$ 263,030 $ 3,337
May 14, 11 PM $ 0.00174
+0.00%
$ 263,030 $ 3,327
May 14, 10 PM $ 0.00174
+0.00%
$ 263,030 $ 3,324
May 14, 9 PM $ 0.00174
-0.80%
$ 263,030 $ 3,280