MiniSwap Historical Data

MINI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0013
+0.00%
$ 196,368 $ 2,270
Mar 28, 5 PM $ 0.0013
+0.00%
$ 196,368 $ 2,270
Mar 28, 4 PM $ 0.0013
+0.00%
$ 196,368 $ 2,270
Mar 28, 3 PM $ 0.0013
+0.00%
$ 196,368 $ 2,270
Mar 28, 2 PM $ 0.0013
+0.00%
$ 196,368 $ 2,271
Mar 28, 1 PM $ 0.0013
+0.00%
$ 196,368 $ 2,271
Mar 28, 12 PM $ 0.0013
+0.00%
$ 196,368 $ 2,318
Mar 28, 11 AM $ 0.0013
+0.00%
$ 196,368 $ 2,360
Mar 28, 10 AM $ 0.0013
+0.00%
$ 196,368 $ 2,418
Mar 28, 9 AM $ 0.0013
+0.00%
$ 196,368 $ 2,466
Mar 28, 8 AM $ 0.0013
+0.00%
$ 196,368 $ 2,450
Mar 28, 7 AM $ 0.0013
+0.00%
$ 196,368 $ 2,440
Mar 28, 6 AM $ 0.0013
+0.00%
$ 196,368 $ 2,419
Mar 28, 5 AM $ 0.0013
+0.00%
$ 196,368 $ 2,408
Mar 28, 4 AM $ 0.0013
+0.00%
$ 196,368 $ 2,412
Mar 28, 3 AM $ 0.0013
+0.00%
$ 196,368 $ 2,410
Mar 28, 2 AM $ 0.0013
+0.00%
$ 196,368 $ 2,415
Mar 28, 1 AM $ 0.0013
+0.00%
$ 196,368 $ 2,419
Mar 28, 12 AM $ 0.0013
+0.00%
$ 196,368 $ 2,424
Mar 27, 11 PM $ 0.0013
+0.00%
$ 196,368 $ 2,429
Mar 27, 10 PM $ 0.0013
+0.00%
$ 196,368 $ 2,434
Mar 27, 9 PM $ 0.0013
+0.00%
$ 196,368 $ 2,439
Mar 27, 8 PM $ 0.0013
+0.00%
$ 196,368 $ 2,453
Mar 27, 7 PM $ 0.0013
+0.00%
$ 196,368 $ 2,458
Mar 27, 6 PM $ 0.0013
+0.00%
$ 196,368 $ 2,464
Mar 27, 5 PM $ 0.0013
+0.00%
$ 196,368 $ 2,509
Mar 27, 4 PM $ 0.0013
+0.00%
$ 196,368 $ 2,543
Mar 27, 3 PM $ 0.0013
+0.00%
$ 196,368 $ 2,597
Mar 27, 2 PM $ 0.0013
-1.36%
$ 196,368 $ 2,672
Mar 27, 1 PM $ 0.00132
-0.30%
$ 199,082 $ 2,709
Mar 27, 12 PM $ 0.00132
+0.00%
$ 199,082 $ 2,670
Mar 27, 11 AM $ 0.00132
+0.61%
$ 199,082 $ 2,636
Mar 27, 10 AM $ 0.00132
-2.30%
$ 198,479 $ 2,587
Mar 27, 9 AM $ 0.00135
+0.00%
$ 203,155 $ 2,544
Mar 27, 8 AM $ 0.00135
-2.04%
$ 203,155 $ 2,551
Mar 27, 7 AM $ 0.00137
+0.00%
$ 207,377 $ 2,560
Mar 27, 6 AM $ 0.00137
+0.00%
$ 207,377 $ 2,617
Mar 27, 5 AM $ 0.00137
+0.00%
$ 207,377 $ 2,623
Mar 27, 4 AM $ 0.00137
+0.00%
$ 207,377 $ 2,630
Mar 27, 3 AM $ 0.00137
+0.00%
$ 207,377 $ 2,636
Mar 27, 2 AM $ 0.00137
+0.00%
$ 207,377 $ 2,643
Mar 27, 1 AM $ 0.00137
+0.00%
$ 207,377 $ 2,649
Mar 27, 12 AM $ 0.00137
+0.00%
$ 207,377 $ 2,655
Mar 26, 11 PM $ 0.00137
+0.00%
$ 207,377 $ 2,662
Mar 26, 10 PM $ 0.00137
-0.07%
$ 207,377 $ 2,668
Mar 26, 9 PM $ 0.00138
+0.00%
$ 207,528 $ 2,675
Mar 26, 8 PM $ 0.00138
+0.00%
$ 207,528 $ 2,683
Mar 26, 7 PM $ 0.00138
-1.43%
$ 207,528 $ 2,741
Mar 26, 6 PM $ 0.0014
-0.21%
$ 210,545 $ 2,803
Mar 26, 5 PM $ 0.0014
+0.00%
$ 210,545 $ 2,794