Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.00176
+1.09%
$265,142 $3,246
May 14, 7 PM $0.00174
+2.05%
$262,276 $3,235
May 14, 6 PM $0.0017
-1.73%
$256,997 $3,253
May 14, 5 PM $0.00173
+2.00%
$261,522 $3,293
May 14, 4 PM $0.0017
+4.17%
$256,394 $3,267
May 14, 3 PM $0.00165
+3.06%
$248,702 $3,338
May 14, 2 PM $0.0016
+0.00%
$241,312 $3,302
May 14, 1 PM $0.0016
+0.00%
$241,312 $3,379
May 14, 12 PM $0.0016
+2.11%
$241,312 $3,422
May 14, 11 AM $0.00157
-5.94%
$236,335 $3,432
May 14, 10 AM $0.00167
+0.00%
$251,266 $3,310
May 14, 9 AM $0.00165
-0.78%
$249,305 $3,315
May 14, 8 AM $0.00167
+0.00%
$251,266 $3,312
May 14, 7 AM $0.00167
+0.00%
$251,266 $3,355
May 14, 6 AM $0.00167
+0.00%
$251,266 $3,362
May 14, 5 AM $0.00167
+0.00%
$251,266 $3,370
May 14, 4 AM $0.00167
+0.00%
$251,266 $3,538
May 14, 3 AM $0.00167
+0.00%
$251,266 $3,557
May 14, 2 AM $0.00167
+0.00%
$251,266 $3,615
May 14, 1 AM $0.00167
+0.00%
$251,266 $3,801
May 14, 12 AM $0.00167
+0.00%
$251,266 $3,807
May 13, 11 PM $0.00167
+0.00%
$251,266 $3,815
May 13, 10 PM $0.00167
+0.00%
$251,266 $3,830
May 13, 9 PM $0.00167
+0.54%
$252,623 $3,910
May 13, 8 PM $0.00167
+0.24%
$251,869 $3,946
May 13, 7 PM $0.00168
+0.78%
$253,227 $4,025
May 13, 6 PM $0.00167
+0.00%
$251,266 $4,018
May 13, 5 PM $0.00167
-1.94%
$251,266 $3,978
May 13, 4 PM $0.0017
+6.25%
$256,243 $3,950
May 13, 3 PM $0.0016
-2.08%
$241,161 $3,855
May 13, 2 PM $0.00163
-4.11%
$246,289 $3,871
May 13, 1 PM $0.0017
-2.07%
$256,846 $3,780
May 13, 12 PM $0.00174
+0.00%
$262,276 $3,755
May 13, 11 AM $0.00174
+0.00%
$262,276 $3,761
May 13, 10 AM $0.00174
+0.00%
$262,276 $3,805
May 13, 9 AM $0.00174
-1.97%
$262,276 $3,922
May 13, 8 AM $0.00177
+0.00%
$267,555 $3,923
May 13, 7 AM $0.00177
+0.00%
$267,555 $3,888
May 13, 6 AM $0.00177
+0.85%
$267,555 $3,889
May 13, 5 AM $0.00178
+0.85%
$268,460 $3,961
May 13, 2 AM $0.00178
+0.00%
$268,158 $3,658
May 13, 1 AM $0.00178
+0.00%
$268,158 $3,670
May 13, 12 AM $0.00178
+0.00%
$268,158 $3,702
May 12, 11 PM $0.00178
-2.04%
$268,158 $3,736
May 12, 10 PM $0.00181
+0.00%
$273,738 $3,812
May 12, 9 PM $0.00181
-2.05%
$273,738 $3,822
May 12, 8 PM $0.00187
+0.81%
$281,732 $3,754
May 12, 7 PM $0.00185
+0.00%
$279,469 $3,687
May 12, 6 PM $0.00185
+0.00%
$279,469 $3,638
May 12, 5 PM $0.00185
+0.00%
$279,469 $3,632