MiniSwap Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00176
+1.09%
$ 265,142 $ 3,246
May 14, 7 PM $ 0.00174
+2.05%
$ 262,276 $ 3,235
May 14, 6 PM $ 0.0017
-1.73%
$ 256,997 $ 3,253
May 14, 5 PM $ 0.00173
+2.00%
$ 261,522 $ 3,293
May 14, 4 PM $ 0.0017
+4.17%
$ 256,394 $ 3,267
May 14, 3 PM $ 0.00165
+3.06%
$ 248,702 $ 3,338
May 14, 2 PM $ 0.0016
+0.00%
$ 241,312 $ 3,302
May 14, 1 PM $ 0.0016
+0.00%
$ 241,312 $ 3,379
May 14, 12 PM $ 0.0016
+2.11%
$ 241,312 $ 3,422
May 14, 11 AM $ 0.00157
-5.94%
$ 236,335 $ 3,432
May 14, 10 AM $ 0.00167
+0.00%
$ 251,266 $ 3,310
May 14, 9 AM $ 0.00165
-0.78%
$ 249,305 $ 3,315
May 14, 8 AM $ 0.00167
+0.00%
$ 251,266 $ 3,312
May 14, 7 AM $ 0.00167
+0.00%
$ 251,266 $ 3,355
May 14, 6 AM $ 0.00167
+0.00%
$ 251,266 $ 3,362
May 14, 5 AM $ 0.00167
+0.00%
$ 251,266 $ 3,370
May 14, 4 AM $ 0.00167
+0.00%
$ 251,266 $ 3,538
May 14, 3 AM $ 0.00167
+0.00%
$ 251,266 $ 3,557
May 14, 2 AM $ 0.00167
+0.00%
$ 251,266 $ 3,615
May 14, 1 AM $ 0.00167
+0.00%
$ 251,266 $ 3,801
May 14, 12 AM $ 0.00167
+0.00%
$ 251,266 $ 3,807
May 13, 11 PM $ 0.00167
+0.00%
$ 251,266 $ 3,815
May 13, 10 PM $ 0.00167
+0.00%
$ 251,266 $ 3,830
May 13, 9 PM $ 0.00167
+0.54%
$ 252,623 $ 3,910
May 13, 8 PM $ 0.00167
+0.24%
$ 251,869 $ 3,946
May 13, 7 PM $ 0.00168
+0.78%
$ 253,227 $ 4,025
May 13, 6 PM $ 0.00167
+0.00%
$ 251,266 $ 4,018
May 13, 5 PM $ 0.00167
-1.94%
$ 251,266 $ 3,978
May 13, 4 PM $ 0.0017
+6.25%
$ 256,243 $ 3,950
May 13, 3 PM $ 0.0016
-2.08%
$ 241,161 $ 3,855
May 13, 2 PM $ 0.00163
-4.11%
$ 246,289 $ 3,871
May 13, 1 PM $ 0.0017
-2.07%
$ 256,846 $ 3,780
May 13, 12 PM $ 0.00174
+0.00%
$ 262,276 $ 3,755
May 13, 11 AM $ 0.00174
+0.00%
$ 262,276 $ 3,761
May 13, 10 AM $ 0.00174
+0.00%
$ 262,276 $ 3,805
May 13, 9 AM $ 0.00174
-1.97%
$ 262,276 $ 3,922
May 13, 8 AM $ 0.00177
+0.00%
$ 267,555 $ 3,923
May 13, 7 AM $ 0.00177
+0.00%
$ 267,555 $ 3,888
May 13, 6 AM $ 0.00177
+0.85%
$ 267,555 $ 3,889
May 13, 5 AM $ 0.00178
+0.85%
$ 268,460 $ 3,961
May 13, 2 AM $ 0.00178
+0.00%
$ 268,158 $ 3,658
May 13, 1 AM $ 0.00178
+0.00%
$ 268,158 $ 3,670
May 13, 12 AM $ 0.00178
+0.00%
$ 268,158 $ 3,702
May 12, 11 PM $ 0.00178
-2.04%
$ 268,158 $ 3,736
May 12, 10 PM $ 0.00181
+0.00%
$ 273,738 $ 3,812
May 12, 9 PM $ 0.00181
-2.05%
$ 273,738 $ 3,822
May 12, 8 PM $ 0.00187
+0.81%
$ 281,732 $ 3,754
May 12, 7 PM $ 0.00185
+0.00%
$ 279,469 $ 3,687
May 12, 6 PM $ 0.00185
+0.00%
$ 279,469 $ 3,638
May 12, 5 PM $ 0.00185
+0.00%
$ 279,469 $ 3,632