MiniSwap Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0014
+0.00%
$ 210,545 $ 2,815
Mar 26, 3 PM $ 0.0014
-2.10%
$ 210,545 $ 2,774
Mar 26, 2 PM $ 0.00143
+0.00%
$ 215,069 $ 2,750
Mar 26, 1 PM $ 0.00143
+0.00%
$ 215,069 $ 11,957
Mar 26, 12 PM $ 0.00143
+0.00%
$ 215,069 $ 11,964
Mar 26, 11 AM $ 0.00143
+0.00%
$ 215,069 $ 11,971
Mar 26, 10 AM $ 0.00143
+0.11%
$ 215,069 $ 11,978
Mar 26, 9 AM $ 0.00142
+0.00%
$ 214,838 $ 12,020
Mar 26, 8 AM $ 0.00142
-0.17%
$ 214,838 $ 12,042
Mar 26, 7 AM $ 0.00143
-1.43%
$ 215,197 $ 18,176
Mar 26, 6 AM $ 0.00145
-0.59%
$ 218,313 $ 24,034
Mar 26, 5 AM $ 0.00146
-1.05%
$ 219,608 $ 30,028
Mar 26, 4 AM $ 0.00147
-0.13%
$ 221,949 $ 35,790
Mar 26, 3 AM $ 0.00147
+0.25%
$ 222,239 $ 41,411
Mar 26, 2 AM $ 0.00147
-0.71%
$ 221,821 $ 47,176
Mar 26, 1 AM $ 0.00148
-0.20%
$ 223,397 $ 53,290
Mar 26, 12 AM $ 0.00148
-0.39%
$ 223,841 $ 59,527
Mar 25, 11 PM $ 0.00149
+0.13%
$ 224,284 $ 65,478
Mar 25, 10 PM $ 0.00149
+0.19%
$ 224,004 $ 71,570
Mar 25, 9 PM $ 0.00148
+1.18%
$ 223,575 $ 78,014
Mar 25, 8 PM $ 0.00147
-0.07%
$ 220,962 $ 83,984
Mar 25, 7 PM $ 0.00147
+0.27%
$ 221,107 $ 90,856
Mar 25, 6 PM $ 0.00146
-0.26%
$ 220,522 $ 96,285
Mar 25, 5 PM $ 0.00147
-0.72%
$ 221,086 $ 103,052
Mar 25, 4 PM $ 0.00148
-1.56%
$ 222,693 $ 109,036
Mar 25, 3 PM $ 0.0015
-0.24%
$ 226,215 $ 114,540
Mar 25, 2 PM $ 0.0015
-1.16%
$ 226,769 $ 121,207
Mar 25, 1 PM $ 0.00152
-0.32%
$ 229,421 $ 127,108
Mar 25, 12 PM $ 0.00153
+0.06%
$ 230,158 $ 133,043
Mar 25, 11 AM $ 0.00153
-0.47%
$ 230,010 $ 139,635
Mar 25, 10 AM $ 0.00153
+0.31%
$ 231,104 $ 145,762
Mar 25, 9 AM $ 0.00153
-0.08%
$ 230,383 $ 151,810
Mar 25, 8 AM $ 0.00153
+0.13%
$ 230,563 $ 154,226
Mar 25, 7 AM $ 0.00153
-0.51%
$ 230,256 $ 154,508
Mar 25, 6 AM $ 0.00153
+0.06%
$ 231,441 $ 154,968
Mar 25, 5 AM $ 0.00153
+1.30%
$ 231,293 $ 155,146
Mar 25, 4 AM $ 0.00151
-0.54%
$ 228,331 $ 155,243
Mar 25, 3 AM $ 0.00151
+0.12%
$ 227,935 $ 155,968
Mar 25, 2 AM $ 0.00151
+0.13%
$ 227,508 $ 156,846
Mar 25, 1 AM $ 0.00151
-0.27%
$ 227,212 $ 156,989
Mar 25, 12 AM $ 0.00151
+0.87%
$ 227,244 $ 156,420
Mar 24, 11 PM $ 0.00149
+1.40%
$ 225,286 $ 157,204
Mar 24, 10 PM $ 0.00147
-0.37%
$ 222,173 $ 156,152
Mar 24, 9 PM $ 0.00148
+1.21%
$ 222,988 $ 156,000
Mar 24, 8 PM $ 0.00146
+1.43%
$ 220,319 $ 156,070
Mar 24, 7 PM $ 0.00144
-0.61%
$ 217,202 $ 155,711
Mar 24, 6 PM $ 0.00145
+0.14%
$ 218,538 $ 155,269
Mar 24, 5 PM $ 0.00145
-1.08%
$ 218,241 $ 155,560
Mar 24, 4 PM $ 0.00146
+0.27%
$ 220,615 $ 156,097
Mar 24, 3 PM $ 0.00146
+0.00%
$ 220,022 $ 157,060