Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.0172
-2.81%
$2.58 million $37,611
Feb 17, 2024 $0.0176
+0.29%
$2.65 million $29,452
Feb 16, 2024 $0.0176
-8.78%
$2.64 million $30,419
Feb 15, 2024 $0.0192
+4.03%
$2.89 million $32,143
Feb 14, 2024 $0.0185
+4.67%
$2.78 million $33,543
Feb 13, 2024 $0.0176
-0.45%
$2.65 million $29,919
Feb 12, 2024 $0.0177
+4.08%
$2.66 million $32,805
Feb 11, 2024 $0.017
+2.43%
$2.56 million $32,716
Feb 10, 2024 $0.0166
-0.23%
$2.5 million $31,344
Feb 9, 2024 $0.0166
+3.85%
$2.5 million $29,324
Feb 8, 2024 $0.016
+1.99%
$2.41 million $30,700
Feb 7, 2024 $0.0157
+0.68%
$2.36 million $30,223
Feb 6, 2024 $0.0155
-0.77%
$2.34 million $27,166
Feb 5, 2024 $0.0157
-2.93%
$2.37 million $28,674
Feb 4, 2024 $0.0163
-8.40%
$2.45 million $29,513
Feb 3, 2024 $0.0177
+9.29%
$2.67 million $28,076
Feb 2, 2024 $0.0163
+0.86%
$2.45 million $27,692
Feb 1, 2024 $0.016
+0.05%
$2.41 million $30,865
Jan 31, 2024 $0.0161
-2.42%
$2.42 million $33,423
Jan 30, 2024 $0.0165
-6.21%
$2.48 million $32,445
Jan 29, 2024 $0.0176
+2.28%
$2.65 million $30,073
Jan 28, 2024 $0.0173
-4.97%
$2.6 million $31,483
Jan 27, 2024 $0.0182
+9.97%
$2.74 million $30,323
Jan 26, 2024 $0.0166
+2.72%
$2.5 million $27,182
Jan 25, 2024 $0.0163
+7.76%
$2.45 million $28,726
Jan 24, 2024 $0.0151
-2.10%
$2.27 million $27,478
Jan 23, 2024 $0.0155
-17.95%
$2.33 million $34,749
Jan 22, 2024 $0.0189
+3.74%
$2.84 million $27,409
Jan 21, 2024 $0.0182
-1.20%
$2.74 million $29,618
Jan 20, 2024 $0.0184
+2.60%
$2.77 million $28,874
Jan 19, 2024 $0.0179
+1.62%
$2.7 million $28,698
Jan 18, 2024 $0.0177
-4.73%
$2.66 million $29,104
Jan 17, 2024 $0.0184
-4.06%
$2.78 million $30,121
Jan 16, 2024 $0.0194
+13.57%
$2.92 million $36,023
Jan 15, 2024 $0.0171
-9.91%
$2.57 million $35,201
Jan 14, 2024 $0.019
-0.78%
$2.86 million $33,591
Jan 13, 2024 $0.0192
+6.70%
$2.89 million $38,340
Jan 12, 2024 $0.018
+2.04%
$2.71 million $29,171
Jan 11, 2024 $0.0177
+2.63%
$2.66 million $30,228
Jan 10, 2024 $0.0172
-1.00%
$2.59 million $29,406
Jan 9, 2024 $0.0173
+3.24%
$2.6 million $26,457
Jan 8, 2024 $0.0169
+1.17%
$2.54 million $31,482
Jan 7, 2024 $0.0161
-18.03%
$2.43 million $42,050
Jan 6, 2024 $0.0196
+25.28%
$2.94 million $171,605
Jan 5, 2024 $0.0156
-0.17%
$2.35 million $31,086
Jan 4, 2024 $0.0156
-1.01%
$2.35 million $27,795
Jan 3, 2024 $0.0158
+2.42%
$2.38 million $29,251
Jan 2, 2024 $0.0154
+3.16%
$2.32 million $30,060
Jan 1, 2024 $0.0149
+3.46%
$2.24 million $29,549
Dec 31, 2023 $0.0144
+0.61%
$2.17 million $32,837