MiniSwap Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00185
+0.00%
$ 279,469 $ 3,665
May 12, 3 PM $ 0.00185
+0.00%
$ 279,469 $ 3,660
May 12, 2 PM $ 0.00185
+0.00%
$ 279,469 $ 3,688
May 12, 1 PM $ 0.00185
+0.00%
$ 279,469 $ 3,717
May 12, 12 PM $ 0.00185
+2.09%
$ 279,469 $ 3,708
May 12, 11 AM $ 0.00181
-1.89%
$ 273,738 $ 3,702
May 12, 10 AM $ 0.00185
+4.11%
$ 279,017 $ 3,657
May 12, 9 AM $ 0.00178
+0.00%
$ 268,158 $ 3,540
May 12, 8 AM $ 0.00178
+0.00%
$ 268,158 $ 3,537
May 12, 7 AM $ 0.00178
+0.00%
$ 268,158 $ 3,535
May 12, 6 AM $ 0.00178
-1.71%
$ 268,158 $ 3,747
May 12, 5 AM $ 0.00181
-4.28%
$ 272,984 $ 3,681
May 12, 4 AM $ 0.00189
+0.00%
$ 285,201 $ 3,604
May 12, 3 AM $ 0.00189
+0.00%
$ 285,201 $ 3,645
May 12, 2 AM $ 0.00189
-1.36%
$ 285,201 $ 3,648
May 12, 1 AM $ 0.00192
+0.00%
$ 289,122 $ 3,648
May 12, 12 AM $ 0.00192
+0.00%
$ 289,122 $ 3,667
May 11, 11 PM $ 0.00192
-1.64%
$ 289,122 $ 3,702
May 11, 10 PM $ 0.00195
+4.04%
$ 294,853 $ 3,599
May 11, 9 PM $ 0.00188
+2.06%
$ 283,391 $ 3,433
May 11, 8 PM $ 0.00184
+0.00%
$ 277,660 $ 3,374
May 11, 7 PM $ 0.00184
+0.00%
$ 277,660 $ 3,336
May 11, 6 PM $ 0.00184
+2.11%
$ 277,660 $ 3,353
May 11, 5 PM $ 0.0018
+0.00%
$ 271,928 $ 3,362
May 11, 4 PM $ 0.0018
+2.10%
$ 271,928 $ 3,266
May 11, 3 PM $ 0.00177
+2.08%
$ 266,348 $ 3,208
May 11, 2 PM $ 0.00173
+0.00%
$ 260,919 $ 3,117
May 11, 1 PM $ 0.00173
+0.00%
$ 260,768 $ 3,025
May 11, 7 AM $ 0.00186
-1.01%
$ 280,224 $ 2,612
May 11, 6 AM $ 0.00188
+0.00%
$ 283,089 $ 2,538
May 11, 5 AM $ 0.00188
+0.00%
$ 283,089 $ 2,476
May 11, 4 AM $ 0.00188
-2.09%
$ 283,089 $ 2,415
May 11, 3 AM $ 0.00192
+0.00%
$ 289,122 $ 2,339
May 11, 2 AM $ 0.00192
+0.00%
$ 289,122 $ 2,282
May 11, 1 AM $ 0.00192
+0.37%
$ 290,178 $ 2,236
May 11, 12 AM $ 0.00192
-1.99%
$ 289,122 $ 2,166
May 10, 11 PM $ 0.00196
+0.00%
$ 295,004 $ 2,109
May 10, 10 PM $ 0.00196
+0.00%
$ 295,004 $ 2,079
May 10, 9 PM $ 0.00196
-2.00%
$ 295,004 $ 2,081
May 10, 8 PM $ 0.002
-1.96%
$ 301,037 $ 2,083
May 10, 7 PM $ 0.00204
+4.14%
$ 307,069 $ 2,165
May 10, 6 PM $ 0.00195
+4.04%
$ 294,853 $ 2,298
May 10, 5 PM $ 0.00188
+0.00%
$ 283,391 $ 2,293
May 10, 4 PM $ 0.00188
+0.00%
$ 283,391 $ 2,359
May 10, 3 PM $ 0.00188
+0.00%
$ 283,391 $ 2,425
May 10, 2 PM $ 0.00188
+0.00%
$ 283,391 $ 2,527
May 10, 1 PM $ 0.00188
-2.03%
$ 283,391 $ 2,594
May 10, 12 PM $ 0.00193
+0.63%
$ 291,233 $ 2,657
May 10, 11 AM $ 0.00192
+0.00%
$ 289,424 $ 2,707
May 10, 10 AM $ 0.00192
-1.94%
$ 289,424 $ 2,719