Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.00185
+0.00%
$279,469 $3,665
May 12, 3 PM $0.00185
+0.00%
$279,469 $3,660
May 12, 2 PM $0.00185
+0.00%
$279,469 $3,688
May 12, 1 PM $0.00185
+0.00%
$279,469 $3,717
May 12, 12 PM $0.00185
+2.09%
$279,469 $3,708
May 12, 11 AM $0.00181
-1.89%
$273,738 $3,702
May 12, 10 AM $0.00185
+4.11%
$279,017 $3,657
May 12, 9 AM $0.00178
+0.00%
$268,158 $3,540
May 12, 8 AM $0.00178
+0.00%
$268,158 $3,537
May 12, 7 AM $0.00178
+0.00%
$268,158 $3,535
May 12, 6 AM $0.00178
-1.71%
$268,158 $3,747
May 12, 5 AM $0.00181
-4.28%
$272,984 $3,681
May 12, 4 AM $0.00189
+0.00%
$285,201 $3,604
May 12, 3 AM $0.00189
+0.00%
$285,201 $3,645
May 12, 2 AM $0.00189
-1.36%
$285,201 $3,648
May 12, 1 AM $0.00192
+0.00%
$289,122 $3,648
May 12, 12 AM $0.00192
+0.00%
$289,122 $3,667
May 11, 11 PM $0.00192
-1.64%
$289,122 $3,702
May 11, 10 PM $0.00195
+4.04%
$294,853 $3,599
May 11, 9 PM $0.00188
+2.06%
$283,391 $3,433
May 11, 8 PM $0.00184
+0.00%
$277,660 $3,374
May 11, 7 PM $0.00184
+0.00%
$277,660 $3,336
May 11, 6 PM $0.00184
+2.11%
$277,660 $3,353
May 11, 5 PM $0.0018
+0.00%
$271,928 $3,362
May 11, 4 PM $0.0018
+2.10%
$271,928 $3,266
May 11, 3 PM $0.00177
+2.08%
$266,348 $3,208
May 11, 2 PM $0.00173
+0.00%
$260,919 $3,117
May 11, 1 PM $0.00173
+0.00%
$260,768 $3,025
May 11, 7 AM $0.00186
-1.01%
$280,224 $2,612
May 11, 6 AM $0.00188
+0.00%
$283,089 $2,538
May 11, 5 AM $0.00188
+0.00%
$283,089 $2,476
May 11, 4 AM $0.00188
-2.09%
$283,089 $2,415
May 11, 3 AM $0.00192
+0.00%
$289,122 $2,339
May 11, 2 AM $0.00192
+0.00%
$289,122 $2,282
May 11, 1 AM $0.00192
+0.37%
$290,178 $2,236
May 11, 12 AM $0.00192
-1.99%
$289,122 $2,166
May 10, 11 PM $0.00196
+0.00%
$295,004 $2,109
May 10, 10 PM $0.00196
+0.00%
$295,004 $2,079
May 10, 9 PM $0.00196
-2.00%
$295,004 $2,081
May 10, 8 PM $0.002
-1.96%
$301,037 $2,083
May 10, 7 PM $0.00204
+4.14%
$307,069 $2,165
May 10, 6 PM $0.00195
+4.04%
$294,853 $2,298
May 10, 5 PM $0.00188
+0.00%
$283,391 $2,293
May 10, 4 PM $0.00188
+0.00%
$283,391 $2,359
May 10, 3 PM $0.00188
+0.00%
$283,391 $2,425
May 10, 2 PM $0.00188
+0.00%
$283,391 $2,527
May 10, 1 PM $0.00188
-2.03%
$283,391 $2,594
May 10, 12 PM $0.00193
+0.63%
$291,233 $2,657
May 10, 11 AM $0.00192
+0.00%
$289,424 $2,707
May 10, 10 AM $0.00192
-1.94%
$289,424 $2,719