MiniSwap Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00146
+0.00%
$ 220,022 $ 157,060
Mar 24, 2 PM $ 0.00146
+0.10%
$ 220,169 $ 157,235
Mar 24, 1 PM $ 0.00146
-2.05%
$ 219,948 $ 157,919
Mar 24, 12 PM $ 0.00149
+0.23%
$ 224,546 $ 158,747
Mar 24, 11 AM $ 0.00149
+0.94%
$ 224,025 $ 158,972
Mar 24, 10 AM $ 0.00147
+0.74%
$ 221,948 $ 158,375
Mar 24, 9 AM $ 0.00146
-0.54%
$ 220,465 $ 159,125
Mar 24, 8 AM $ 0.00147
+0.81%
$ 221,651 $ 159,831
Mar 24, 7 AM $ 0.00146
+1.16%
$ 219,872 $ 159,262
Mar 24, 6 AM $ 0.00144
-0.34%
$ 217,352 $ 159,647
Mar 24, 5 AM $ 0.00145
-0.20%
$ 218,093 $ 159,827
Mar 24, 4 AM $ 0.00145
+0.00%
$ 218,538 $ 160,155
Mar 24, 3 AM $ 0.00145
-0.20%
$ 218,538 $ 159,584
Mar 24, 2 AM $ 0.00145
-0.87%
$ 218,983 $ 159,075
Mar 24, 1 AM $ 0.00147
-0.33%
$ 221,057 $ 158,421
Mar 24, 12 AM $ 0.00147
+1.01%
$ 221,797 $ 158,883
Mar 23, 11 PM $ 0.00146
-0.34%
$ 219,575 $ 158,267
Mar 23, 10 PM $ 0.00146
+0.41%
$ 220,316 $ 159,020
Mar 23, 9 PM $ 0.00145
-0.27%
$ 219,427 $ 158,669
Mar 23, 8 PM $ 0.00146
+0.00%
$ 220,019 $ 158,786
Mar 23, 7 PM $ 0.00146
-0.07%
$ 220,019 $ 159,403
Mar 23, 6 PM $ 0.00146
-0.60%
$ 220,167 $ 160,228
Mar 23, 5 PM $ 0.00147
+0.61%
$ 221,499 $ 160,254
Mar 23, 4 PM $ 0.00146
+1.03%
$ 220,166 $ 159,494
Mar 23, 3 PM $ 0.00144
-1.82%
$ 217,912 $ 158,684
Mar 23, 2 PM $ 0.00147
+0.64%
$ 221,942 $ 157,620
Mar 23, 1 PM $ 0.00146
+2.76%
$ 220,522 $ 157,326
Mar 23, 12 PM $ 0.00142
-0.45%
$ 214,603 $ 156,137
Mar 23, 11 AM $ 0.00143
+2.40%
$ 215,575 $ 155,198
Mar 23, 10 AM $ 0.0014
+0.28%
$ 210,531 $ 155,573
Mar 23, 9 AM $ 0.00139
+0.93%
$ 209,939 $ 154,443
Mar 23, 8 AM $ 0.00138
+0.07%
$ 208,014 $ 154,132
Mar 23, 7 AM $ 0.00138
-1.33%
$ 207,866 $ 154,428
Mar 23, 6 AM $ 0.00139
-1.22%
$ 210,380 $ 152,901
Mar 23, 5 AM $ 0.00141
+0.63%
$ 212,980 $ 152,723
Mar 23, 4 AM $ 0.0014
-3.02%
$ 211,648 $ 152,243
Mar 23, 3 AM $ 0.00145
+0.00%
$ 218,541 $ 152,369
Mar 23, 2 AM $ 0.00145
+0.54%
$ 218,807 $ 152,809
Mar 23, 1 AM $ 0.00144
-1.92%
$ 217,901 $ 153,479
Mar 23, 12 AM $ 0.00147
-1.12%
$ 222,177 $ 153,638
Mar 22, 11 PM $ 0.00149
+0.00%
$ 224,250 $ 153,096
Mar 22, 10 PM $ 0.00149
+0.60%
$ 224,250 $ 153,302
Mar 22, 9 PM $ 0.00148
-0.59%
$ 222,918 $ 153,082
Mar 22, 8 PM $ 0.00149
+0.61%
$ 224,250 $ 153,013
Mar 22, 7 PM $ 0.00148
-0.61%
$ 222,889 $ 151,875
Mar 22, 6 PM $ 0.00149
-0.11%
$ 224,252 $ 151,726
Mar 22, 5 PM $ 0.0015
-0.06%
$ 225,688 $ 151,871
Mar 22, 4 PM $ 0.0015
+0.20%
$ 226,115 $ 152,285
Mar 22, 3 PM $ 0.0015
+0.00%
$ 225,671 $ 152,152
Mar 22, 2 PM $ 0.0015
-0.07%
$ 225,671 $ 152,148