MiniSwap Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0121
-10.18%
$ 1.81 million $ 41,279
Nov 10, 2023 $ 0.0135
+1.01%
$ 2.03 million $ 47,531
Nov 9, 2023 $ 0.0133
+0.11%
$ 2 million $ 37,963
Nov 8, 2023 $ 0.0133
+0.43%
$ 2 million $ 41,816
Nov 7, 2023 $ 0.0133
+0.74%
$ 1.99 million $ 38,563
Nov 6, 2023 $ 0.0132
+1.04%
$ 1.98 million $ 36,829
Nov 5, 2023 $ 0.013
-0.28%
$ 1.96 million $ 34,944
Nov 4, 2023 $ 0.0131
+2.10%
$ 1.96 million $ 35,013
Nov 3, 2023 $ 0.0128
-3.86%
$ 1.93 million $ 36,181
Nov 2, 2023 $ 0.0133
+5.04%
$ 2 million $ 39,563
Nov 1, 2023 $ 0.0126
-0.38%
$ 1.9 million $ 40,561
Oct 31, 2023 $ 0.0126
-0.65%
$ 1.9 million $ 37,199
Oct 30, 2023 $ 0.0127
+0.13%
$ 1.92 million $ 34,035
Oct 29, 2023 $ 0.0127
-0.66%
$ 1.91 million $ 39,385
Oct 28, 2023 $ 0.0127
-0.24%
$ 1.92 million $ 49,604
Oct 27, 2023 $ 0.0127
+1.92%
$ 1.92 million $ 49,615
Oct 26, 2023 $ 0.0126
+0.50%
$ 1.9 million $ 49,262
Oct 25, 2023 $ 0.0125
+2.56%
$ 1.89 million $ 48,145
Oct 24, 2023 $ 0.0123
-0.86%
$ 1.85 million $ 48,885
Oct 23, 2023 $ 0.0123
+1.63%
$ 1.85 million $ 49,558
Oct 22, 2023 $ 0.0122
+3.50%
$ 1.84 million $ 48,562
Oct 21, 2023 $ 0.0118
+3.04%
$ 1.78 million $ 46,315
Oct 20, 2023 $ 0.0114
-1.60%
$ 1.72 million $ 46,464
Oct 19, 2023 $ 0.0115
+0.05%
$ 1.73 million $ 46,922
Oct 18, 2023 $ 0.0115
-2.28%
$ 1.73 million $ 42,122
Oct 17, 2023 $ 0.0118
-0.71%
$ 1.77 million $ 39,625
Oct 16, 2023 $ 0.012
+2.34%
$ 1.8 million $ 40,452
Oct 15, 2023 $ 0.0118
-2.26%
$ 1.78 million $ 41,540
Oct 14, 2023 $ 0.012
+1.84%
$ 1.81 million $ 38,916
Oct 13, 2023 $ 0.0119
+0.48%
$ 1.78 million $ 38,206
Oct 12, 2023 $ 0.0122
+0.12%
$ 1.83 million $ 40,231
Oct 11, 2023 $ 0.0122
-7.71%
$ 1.83 million $ 40,798
Oct 10, 2023 $ 0.0132
+7.03%
$ 1.99 million $ 38,784
Oct 9, 2023 $ 0.0125
+3.08%
$ 1.89 million $ 40,159
Oct 8, 2023 $ 0.0122
+1.74%
$ 1.83 million $ 38,715
Oct 7, 2023 $ 0.012
-0.62%
$ 1.8 million $ 35,447
Oct 6, 2023 $ 0.0121
+0.60%
$ 1.82 million $ 37,870
Oct 5, 2023 $ 0.012
-0.44%
$ 1.8 million $ 40,555
Oct 4, 2023 $ 0.012
+0.30%
$ 1.81 million $ 33,961
Oct 3, 2023 $ 0.012
-2.29%
$ 1.8 million $ 38,203
Oct 2, 2023 $ 0.0122
+3.30%
$ 1.83 million $ 43,066
Oct 1, 2023 $ 0.0118
-2.47%
$ 1.77 million $ 42,515
Sep 30, 2023 $ 0.0122
+0.72%
$ 1.83 million $ 41,111
Sep 29, 2023 $ 0.0121
+1.45%
$ 1.82 million $ 41,461
Sep 28, 2023 $ 0.0119
+0.22%
$ 1.79 million $ 41,127
Sep 27, 2023 $ 0.0119
+0.75%
$ 1.79 million $ 39,798
Sep 26, 2023 $ 0.0118
+0.62%
$ 1.77 million $ 31,873
Sep 25, 2023 $ 0.0118
-1.26%
$ 1.77 million $ 25,900
Sep 24, 2023 $ 0.0118
-1.83%
$ 1.78 million $ 25,446
Sep 23, 2023 $ 0.0121
+3.48%
$ 1.82 million $ 26,934