MiniSwap Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0015
-0.07%
$ 225,671 $ 152,148
Mar 22, 1 PM $ 0.0015
+0.73%
$ 225,819 $ 152,326
Mar 22, 12 PM $ 0.00149
-0.20%
$ 224,190 $ 152,816
Mar 22, 11 AM $ 0.00149
-0.85%
$ 224,634 $ 153,177
Mar 22, 10 AM $ 0.0015
+0.46%
$ 226,559 $ 152,749
Mar 22, 9 AM $ 0.0015
+0.20%
$ 225,523 $ 153,296
Mar 22, 8 AM $ 0.00149
-2.44%
$ 225,078 $ 153,552
Mar 22, 7 AM $ 0.00153
-0.13%
$ 230,705 $ 154,379
Mar 22, 6 AM $ 0.00153
+0.26%
$ 231,002 $ 155,278
Mar 22, 5 AM $ 0.00153
+0.00%
$ 230,409 $ 153,986
Mar 22, 4 AM $ 0.00153
+1.37%
$ 230,409 $ 154,488
Mar 22, 3 AM $ 0.00151
-0.19%
$ 227,299 $ 155,279
Mar 22, 2 AM $ 0.00152
+2.60%
$ 228,778 $ 154,572
Mar 22, 1 AM $ 0.00147
+0.63%
$ 221,951 $ 154,897
Mar 22, 12 AM $ 0.00146
+1.74%
$ 220,538 $ 154,539
Mar 21, 11 PM $ 0.00145
-2.18%
$ 219,136 $ 155,396
Mar 21, 10 PM $ 0.00149
+0.27%
$ 224,028 $ 154,963
Mar 21, 9 PM $ 0.00148
+0.00%
$ 223,435 $ 155,017
Mar 21, 8 PM $ 0.00148
-0.07%
$ 223,434 $ 154,721
Mar 21, 7 PM $ 0.00148
-0.20%
$ 223,581 $ 155,291
Mar 21, 6 PM $ 0.00149
+0.53%
$ 224,024 $ 154,922
Mar 21, 5 PM $ 0.00148
+0.13%
$ 222,839 $ 154,323
Mar 21, 4 PM $ 0.00148
-0.60%
$ 222,544 $ 154,548
Mar 21, 3 PM $ 0.00148
-0.20%
$ 223,879 $ 154,737
Mar 21, 2 PM $ 0.00149
-0.39%
$ 224,324 $ 155,562
Mar 21, 1 PM $ 0.00149
+0.33%
$ 225,209 $ 155,493
Mar 21, 12 PM $ 0.00149
+0.46%
$ 224,468 $ 154,715
Mar 21, 11 AM $ 0.00148
-0.13%
$ 223,431 $ 154,682
Mar 21, 10 AM $ 0.00148
-0.44%
$ 223,727 $ 155,126
Mar 21, 9 AM $ 0.00149
+0.53%
$ 224,708 $ 154,540
Mar 21, 8 AM $ 0.00148
-0.26%
$ 223,523 $ 154,440
Mar 21, 7 AM $ 0.00149
-0.13%
$ 224,116 $ 153,612
Mar 21, 6 AM $ 0.00149
-0.72%
$ 224,411 $ 152,811
Mar 21, 5 AM $ 0.0015
+0.20%
$ 226,039 $ 153,674
Mar 21, 4 AM $ 0.0015
+0.53%
$ 225,595 $ 153,554
Mar 21, 3 AM $ 0.00149
-0.07%
$ 224,411 $ 153,445
Mar 21, 2 AM $ 0.00149
+0.26%
$ 225,003 $ 153,405
Mar 21, 1 AM $ 0.00149
-0.33%
$ 224,411 $ 153,140
Mar 21, 12 AM $ 0.00149
+0.26%
$ 224,707 $ 153,464
Mar 20, 11 PM $ 0.00148
-0.66%
$ 223,672 $ 152,861
Mar 20, 10 PM $ 0.00149
+0.46%
$ 225,151 $ 153,764
Mar 20, 9 PM $ 0.00149
+0.40%
$ 224,116 $ 154,807
Mar 20, 8 PM $ 0.00148
+0.53%
$ 223,228 $ 154,804
Mar 20, 7 PM $ 0.00147
-0.07%
$ 221,455 $ 154,599
Mar 20, 6 PM $ 0.00147
-0.13%
$ 221,602 $ 154,502
Mar 20, 5 PM $ 0.00147
-0.66%
$ 221,897 $ 155,051
Mar 20, 4 PM $ 0.00148
+0.00%
$ 223,376 $ 154,514
Mar 20, 3 PM $ 0.00148
+0.40%
$ 223,376 $ 154,394
Mar 20, 2 PM $ 0.00148
-6.75%
$ 222,489 $ 154,506
Mar 20, 1 PM $ 0.00158
+0.44%
$ 238,591 $ 154,106