MiniSwap Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00195
-0.61%
$ 293,496 $ 2,816
May 10, 8 AM $ 0.00196
+0.00%
$ 295,306 $ 2,789
May 10, 7 AM $ 0.00196
+0.00%
$ 295,306 $ 3,136
May 10, 6 AM $ 0.00196
+0.00%
$ 295,306 $ 3,201
May 10, 5 AM $ 0.00196
-1.85%
$ 295,306 $ 3,382
May 10, 4 AM $ 0.00199
+0.00%
$ 300,886 $ 3,401
May 10, 3 AM $ 0.00199
-0.65%
$ 300,886 $ 3,414
May 10, 2 AM $ 0.00199
+0.00%
$ 300,886 $ 3,413
May 10, 1 AM $ 0.00199
-0.80%
$ 300,886 $ 3,462
May 10, 12 AM $ 0.00203
+0.00%
$ 305,863 $ 3,809
May 9, 11 PM $ 0.00203
+0.00%
$ 305,863 $ 3,856
May 9, 10 PM $ 0.00203
+0.00%
$ 305,863 $ 3,897
May 9, 9 PM $ 0.00203
-1.27%
$ 305,863 $ 3,951
May 9, 8 PM $ 0.00205
+2.04%
$ 309,784 $ 4,004
May 9, 7 PM $ 0.00193
+2.01%
$ 291,535 $ 3,906
May 9, 6 PM $ 0.00189
+0.00%
$ 285,804 $ 3,834
May 9, 5 PM $ 0.00189
+0.00%
$ 285,804 $ 3,962
May 9, 4 PM $ 0.00189
-2.02%
$ 285,804 $ 4,098
May 9, 3 PM $ 0.00193
+0.00%
$ 291,686 $ 4,088
May 9, 2 PM $ 0.00193
+0.00%
$ 291,686 $ 4,077
May 9, 1 PM $ 0.00193
+0.05%
$ 291,686 $ 4,063
May 9, 12 PM $ 0.00193
-4.59%
$ 291,535 $ 4,161
May 9, 11 AM $ 0.00201
-0.79%
$ 303,450 $ 4,134
May 9, 10 AM $ 0.00201
-3.96%
$ 303,299 $ 4,185
May 9, 9 AM $ 0.00211
+1.59%
$ 318,381 $ 4,160
May 9, 8 AM $ 0.00211
+13.62%
$ 318,230 $ 4,220
May 9, 7 AM $ 0.00186
-0.05%
$ 280,073 $ 3,923
May 9, 6 AM $ 0.00185
-1.28%
$ 279,168 $ 3,900
May 9, 1 AM $ 0.00178
-0.78%
$ 268,761 $ 3,554
May 9, 12 AM $ 0.0018
+0.00%
$ 270,873 $ 3,527
May 8, 11 PM $ 0.0018
+0.00%
$ 270,873 $ 3,476
May 8, 10 PM $ 0.0018
+0.00%
$ 270,873 $ 3,510
May 8, 9 PM $ 0.0018
+0.00%
$ 270,873 $ 3,547
May 8, 8 PM $ 0.0018
+0.06%
$ 270,873 $ 3,562
May 8, 7 PM $ 0.00179
-3.86%
$ 270,722 $ 3,576
May 8, 6 PM $ 0.00188
+0.00%
$ 283,089 $ 3,481
May 8, 5 PM $ 0.00188
+6.23%
$ 283,089 $ 3,328
May 8, 4 PM $ 0.00177
+2.08%
$ 266,499 $ 3,168
May 8, 3 PM $ 0.00173
+0.00%
$ 261,069 $ 3,154
May 8, 2 PM $ 0.00173
+0.12%
$ 261,069 $ 3,180
May 8, 1 PM $ 0.00163
+0.00%
$ 245,535 $ 3,126
May 8, 12 PM $ 0.00163
+0.74%
$ 245,535 $ 3,127
May 8, 11 AM $ 0.00163
+0.62%
$ 245,686 $ 3,178
May 8, 10 AM $ 0.00161
+0.75%
$ 243,423 $ 3,160
May 8, 5 AM $ 0.0015
+0.00%
$ 226,230 $ 3,035
May 8, 4 AM $ 0.0015
+0.00%
$ 226,230 $ 3,036
May 8, 3 AM $ 0.0015
+0.00%
$ 226,230 $ 3,071
May 8, 2 AM $ 0.0015
+0.00%
$ 226,230 $ 3,070
May 8, 1 AM $ 0.0015
+0.00%
$ 226,230 $ 3,102
May 8, 12 AM $ 0.0015
+0.07%
$ 226,230 $ 3,097