Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.00195
-0.61%
$293,496 $2,816
May 10, 8 AM $0.00196
+0.00%
$295,306 $2,789
May 10, 7 AM $0.00196
+0.00%
$295,306 $3,136
May 10, 6 AM $0.00196
+0.00%
$295,306 $3,201
May 10, 5 AM $0.00196
-1.85%
$295,306 $3,382
May 10, 4 AM $0.00199
+0.00%
$300,886 $3,401
May 10, 3 AM $0.00199
-0.65%
$300,886 $3,414
May 10, 2 AM $0.00199
+0.00%
$300,886 $3,413
May 10, 1 AM $0.00199
-0.80%
$300,886 $3,462
May 10, 12 AM $0.00203
+0.00%
$305,863 $3,809
May 9, 11 PM $0.00203
+0.00%
$305,863 $3,856
May 9, 10 PM $0.00203
+0.00%
$305,863 $3,897
May 9, 9 PM $0.00203
-1.27%
$305,863 $3,951
May 9, 8 PM $0.00205
+2.04%
$309,784 $4,004
May 9, 7 PM $0.00193
+2.01%
$291,535 $3,906
May 9, 6 PM $0.00189
+0.00%
$285,804 $3,834
May 9, 5 PM $0.00189
+0.00%
$285,804 $3,962
May 9, 4 PM $0.00189
-2.02%
$285,804 $4,098
May 9, 3 PM $0.00193
+0.00%
$291,686 $4,088
May 9, 2 PM $0.00193
+0.00%
$291,686 $4,077
May 9, 1 PM $0.00193
+0.05%
$291,686 $4,063
May 9, 12 PM $0.00193
-4.59%
$291,535 $4,161
May 9, 11 AM $0.00201
-0.79%
$303,450 $4,134
May 9, 10 AM $0.00201
-3.96%
$303,299 $4,185
May 9, 9 AM $0.00211
+1.59%
$318,381 $4,160
May 9, 8 AM $0.00211
+13.62%
$318,230 $4,220
May 9, 7 AM $0.00186
-0.05%
$280,073 $3,923
May 9, 6 AM $0.00185
-1.28%
$279,168 $3,900
May 9, 1 AM $0.00178
-0.78%
$268,761 $3,554
May 9, 12 AM $0.0018
+0.00%
$270,873 $3,527
May 8, 11 PM $0.0018
+0.00%
$270,873 $3,476
May 8, 10 PM $0.0018
+0.00%
$270,873 $3,510
May 8, 9 PM $0.0018
+0.00%
$270,873 $3,547
May 8, 8 PM $0.0018
+0.06%
$270,873 $3,562
May 8, 7 PM $0.00179
-3.86%
$270,722 $3,576
May 8, 6 PM $0.00188
+0.00%
$283,089 $3,481
May 8, 5 PM $0.00188
+6.23%
$283,089 $3,328
May 8, 4 PM $0.00177
+2.08%
$266,499 $3,168
May 8, 3 PM $0.00173
+0.00%
$261,069 $3,154
May 8, 2 PM $0.00173
+0.12%
$261,069 $3,180
May 8, 1 PM $0.00163
+0.00%
$245,535 $3,126
May 8, 12 PM $0.00163
+0.74%
$245,535 $3,127
May 8, 11 AM $0.00163
+0.62%
$245,686 $3,178
May 8, 10 AM $0.00161
+0.75%
$243,423 $3,160
May 8, 5 AM $0.0015
+0.00%
$226,230 $3,035
May 8, 4 AM $0.0015
+0.00%
$226,230 $3,036
May 8, 3 AM $0.0015
+0.00%
$226,230 $3,071
May 8, 2 AM $0.0015
+0.00%
$226,230 $3,070
May 8, 1 AM $0.0015
+0.00%
$226,230 $3,102
May 8, 12 AM $0.0015
+0.07%
$226,230 $3,097