Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0135
+1.01%
$2.03 million $47,531
Nov 9, 2023 $0.0133
+0.11%
$2 million $37,963
Nov 8, 2023 $0.0133
+0.43%
$2 million $41,816
Nov 7, 2023 $0.0133
+0.74%
$1.99 million $38,563
Nov 6, 2023 $0.0132
+1.04%
$1.98 million $36,829
Nov 5, 2023 $0.013
-0.28%
$1.96 million $34,944
Nov 4, 2023 $0.0131
+2.10%
$1.96 million $35,013
Nov 3, 2023 $0.0128
-3.86%
$1.93 million $36,181
Nov 2, 2023 $0.0133
+5.04%
$2 million $39,563
Nov 1, 2023 $0.0126
-0.38%
$1.9 million $40,561
Oct 31, 2023 $0.0126
-0.65%
$1.9 million $37,199
Oct 30, 2023 $0.0127
+0.13%
$1.92 million $34,035
Oct 29, 2023 $0.0127
-0.66%
$1.91 million $39,385
Oct 28, 2023 $0.0127
-0.24%
$1.92 million $49,604
Oct 27, 2023 $0.0127
+1.92%
$1.92 million $49,615
Oct 26, 2023 $0.0126
+0.50%
$1.9 million $49,262
Oct 25, 2023 $0.0125
+2.56%
$1.89 million $48,145
Oct 24, 2023 $0.0123
-0.86%
$1.85 million $48,885
Oct 23, 2023 $0.0123
+1.63%
$1.85 million $49,558
Oct 22, 2023 $0.0122
+3.50%
$1.84 million $48,562
Oct 21, 2023 $0.0118
+3.04%
$1.78 million $46,315
Oct 20, 2023 $0.0114
-1.60%
$1.72 million $46,464
Oct 19, 2023 $0.0115
+0.05%
$1.73 million $46,922
Oct 18, 2023 $0.0115
-2.28%
$1.73 million $42,122
Oct 17, 2023 $0.0118
-0.71%
$1.77 million $39,625
Oct 16, 2023 $0.012
+2.34%
$1.8 million $40,452
Oct 15, 2023 $0.0118
-2.26%
$1.78 million $41,540
Oct 14, 2023 $0.012
+1.84%
$1.81 million $38,916
Oct 13, 2023 $0.0119
+0.48%
$1.78 million $38,206
Oct 12, 2023 $0.0122
+0.12%
$1.83 million $40,231
Oct 11, 2023 $0.0122
-7.71%
$1.83 million $40,798
Oct 10, 2023 $0.0132
+7.03%
$1.99 million $38,784
Oct 9, 2023 $0.0125
+3.08%
$1.89 million $40,159
Oct 8, 2023 $0.0122
+1.74%
$1.83 million $38,715
Oct 7, 2023 $0.012
-0.62%
$1.8 million $35,447
Oct 6, 2023 $0.0121
+0.60%
$1.82 million $37,870
Oct 5, 2023 $0.012
-0.44%
$1.8 million $40,555
Oct 4, 2023 $0.012
+0.30%
$1.81 million $33,961
Oct 3, 2023 $0.012
-2.29%
$1.8 million $38,203
Oct 2, 2023 $0.0122
+3.30%
$1.83 million $43,066
Oct 1, 2023 $0.0118
-2.47%
$1.77 million $42,515
Sep 30, 2023 $0.0122
+0.72%
$1.83 million $41,111
Sep 29, 2023 $0.0121
+1.45%
$1.82 million $41,461
Sep 28, 2023 $0.0119
+0.22%
$1.79 million $41,127
Sep 27, 2023 $0.0119
+0.75%
$1.79 million $39,798
Sep 26, 2023 $0.0118
+0.62%
$1.77 million $31,873
Sep 25, 2023 $0.0118
-1.26%
$1.77 million $25,900
Sep 24, 2023 $0.0118
-1.83%
$1.78 million $25,446
Sep 23, 2023 $0.0121
+3.48%
$1.82 million $26,934
Sep 22, 2023 $0.0116
-6.93%
$1.75 million $19,813