MiniSwap Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0015
+0.81%
$ 226,230 $ 3,068
May 7, 10 PM $ 0.00149
-0.60%
$ 224,873 $ 3,023
May 7, 9 PM $ 0.0015
-2.09%
$ 226,230 $ 2,993
May 7, 8 PM $ 0.00153
+0.00%
$ 231,056 $ 2,958
May 7, 7 PM $ 0.00153
+0.00%
$ 231,056 $ 2,997
May 7, 6 PM $ 0.00153
+0.00%
$ 231,056 $ 2,987
May 7, 5 PM $ 0.00153
+0.00%
$ 231,056 $ 2,981
May 7, 4 PM $ 0.00153
-1.98%
$ 231,056 $ 2,974
May 7, 3 PM $ 0.00156
-4.17%
$ 235,732 $ 3,204
May 7, 2 PM $ 0.00163
-1.98%
$ 245,987 $ 3,178
May 7, 1 PM $ 0.00166
+0.06%
$ 250,964 $ 3,324
May 7, 12 PM $ 0.00166
+4.07%
$ 250,814 $ 3,333
May 7, 11 AM $ 0.0016
+0.00%
$ 241,010 $ 3,244
May 7, 10 AM $ 0.0016
+2.04%
$ 241,010 $ 3,251
May 7, 9 AM $ 0.00158
+1.02%
$ 238,597 $ 3,231
May 7, 8 AM $ 0.00157
+2.09%
$ 236,184 $ 3,202
May 7, 7 AM $ 0.00153
+0.00%
$ 231,358 $ 3,210
May 7, 6 AM $ 0.00153
+0.00%
$ 231,358 $ 3,187
May 7, 5 AM $ 0.00153
+2.13%
$ 231,358 $ 3,172
May 7, 4 AM $ 0.0015
+0.00%
$ 226,532 $ 3,169
May 7, 3 AM $ 0.0015
+1.76%
$ 226,532 $ 3,128
May 7, 2 AM $ 0.00148
+0.00%
$ 222,610 $ 3,121
May 7, 1 AM $ 0.00148
+0.00%
$ 222,610 $ 3,086
May 7, 12 AM $ 0.00148
+0.00%
$ 222,610 $ 3,082
May 6, 11 PM $ 0.00148
-1.07%
$ 222,610 $ 3,097
May 6, 10 PM $ 0.00152
+0.80%
$ 229,246 $ 3,095
May 6, 9 PM $ 0.00151
+0.07%
$ 227,437 $ 3,071
May 6, 8 PM $ 0.00151
+4.15%
$ 227,286 $ 3,047
May 6, 7 PM $ 0.00145
+0.00%
$ 218,237 $ 2,952
May 6, 6 PM $ 0.00145
+0.00%
$ 218,237 $ 2,938
May 6, 5 PM $ 0.00145
-2.43%
$ 218,237 $ 2,947
May 6, 4 PM $ 0.0014
+0.00%
$ 210,545 $ 2,765
May 6, 3 PM $ 0.0014
-0.07%
$ 210,545 $ 2,750
May 6, 2 PM $ 0.0014
+8.63%
$ 210,696 $ 2,702
May 6, 1 PM $ 0.00129
-2.06%
$ 193,954 $ 2,489
May 6, 12 PM $ 0.00131
+2.10%
$ 198,027 $ 2,440
May 6, 11 AM $ 0.00129
+0.00%
$ 193,954 $ 2,430
May 6, 10 AM $ 0.00129
+0.00%
$ 193,954 $ 2,393
May 6, 9 AM $ 0.00129
+4.05%
$ 193,954 $ 2,384
May 6, 8 AM $ 0.00124
+2.23%
$ 186,413 $ 2,348
May 6, 7 AM $ 0.00121
+0.00%
$ 182,341 $ 2,313
May 6, 6 AM $ 0.00121
+0.92%
$ 182,341 $ 2,278
May 6, 5 AM $ 0.00121
+0.67%
$ 181,889 $ 2,267
May 6, 4 AM $ 0.0012
-1.72%
$ 180,682 $ 2,246
May 6, 3 AM $ 0.00122
+1.41%
$ 183,850 $ 2,230
May 6, 2 AM $ 0.00122
+1.50%
$ 183,548 $ 2,214
May 6, 1 AM $ 0.0012
+1.96%
$ 180,682 $ 2,197
May 6, 12 AM $ 0.00117
+1.21%
$ 177,213 $ 2,214
May 5, 11 PM $ 0.00116
-1.78%
$ 175,102 $ 2,221
May 5, 10 PM $ 0.00118
+0.00%
$ 178,269 $ 2,194