Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0015
+0.81%
$226,230 $3,068
May 7, 10 PM $0.00149
-0.60%
$224,873 $3,023
May 7, 9 PM $0.0015
-2.09%
$226,230 $2,993
May 7, 8 PM $0.00153
+0.00%
$231,056 $2,958
May 7, 7 PM $0.00153
+0.00%
$231,056 $2,997
May 7, 6 PM $0.00153
+0.00%
$231,056 $2,987
May 7, 5 PM $0.00153
+0.00%
$231,056 $2,981
May 7, 4 PM $0.00153
-1.98%
$231,056 $2,974
May 7, 3 PM $0.00156
-4.17%
$235,732 $3,204
May 7, 2 PM $0.00163
-1.98%
$245,987 $3,178
May 7, 1 PM $0.00166
+0.06%
$250,964 $3,324
May 7, 12 PM $0.00166
+4.07%
$250,814 $3,333
May 7, 11 AM $0.0016
+0.00%
$241,010 $3,244
May 7, 10 AM $0.0016
+2.04%
$241,010 $3,251
May 7, 9 AM $0.00158
+1.02%
$238,597 $3,231
May 7, 8 AM $0.00157
+2.09%
$236,184 $3,202
May 7, 7 AM $0.00153
+0.00%
$231,358 $3,210
May 7, 6 AM $0.00153
+0.00%
$231,358 $3,187
May 7, 5 AM $0.00153
+2.13%
$231,358 $3,172
May 7, 4 AM $0.0015
+0.00%
$226,532 $3,169
May 7, 3 AM $0.0015
+1.76%
$226,532 $3,128
May 7, 2 AM $0.00148
+0.00%
$222,610 $3,121
May 7, 1 AM $0.00148
+0.00%
$222,610 $3,086
May 7, 12 AM $0.00148
+0.00%
$222,610 $3,082
May 6, 11 PM $0.00148
-1.07%
$222,610 $3,097
May 6, 10 PM $0.00152
+0.80%
$229,246 $3,095
May 6, 9 PM $0.00151
+0.07%
$227,437 $3,071
May 6, 8 PM $0.00151
+4.15%
$227,286 $3,047
May 6, 7 PM $0.00145
+0.00%
$218,237 $2,952
May 6, 6 PM $0.00145
+0.00%
$218,237 $2,938
May 6, 5 PM $0.00145
-2.43%
$218,237 $2,947
May 6, 4 PM $0.0014
+0.00%
$210,545 $2,765
May 6, 3 PM $0.0014
-0.07%
$210,545 $2,750
May 6, 2 PM $0.0014
+8.63%
$210,696 $2,702
May 6, 1 PM $0.00129
-2.06%
$193,954 $2,489
May 6, 12 PM $0.00131
+2.10%
$198,027 $2,440
May 6, 11 AM $0.00129
+0.00%
$193,954 $2,430
May 6, 10 AM $0.00129
+0.00%
$193,954 $2,393
May 6, 9 AM $0.00129
+4.05%
$193,954 $2,384
May 6, 8 AM $0.00124
+2.23%
$186,413 $2,348
May 6, 7 AM $0.00121
+0.00%
$182,341 $2,313
May 6, 6 AM $0.00121
+0.92%
$182,341 $2,278
May 6, 5 AM $0.00121
+0.67%
$181,889 $2,267
May 6, 4 AM $0.0012
-1.72%
$180,682 $2,246
May 6, 3 AM $0.00122
+1.41%
$183,850 $2,230
May 6, 2 AM $0.00122
+1.50%
$183,548 $2,214
May 6, 1 AM $0.0012
+1.96%
$180,682 $2,197
May 6, 12 AM $0.00117
+1.21%
$177,213 $2,214
May 5, 11 PM $0.00116
-1.78%
$175,102 $2,221
May 5, 10 PM $0.00118
+0.00%
$178,269 $2,194