MiniSwap Historical Data

MINI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00158
+0.44%
$ 238,591 $ 154,106
Mar 20, 12 PM $ 0.00158
-0.68%
$ 237,556 $ 155,351
Mar 20, 11 AM $ 0.00159
+0.25%
$ 239,183 $ 155,177
Mar 20, 10 AM $ 0.00158
-0.74%
$ 238,591 $ 154,843
Mar 20, 9 AM $ 0.00159
+0.19%
$ 240,367 $ 154,960
Mar 20, 8 AM $ 0.00159
-0.06%
$ 239,922 $ 154,293
Mar 20, 7 AM $ 0.00159
+0.19%
$ 240,072 $ 153,920
Mar 20, 6 AM $ 0.00159
-1.34%
$ 239,628 $ 154,918
Mar 20, 5 AM $ 0.00161
+0.06%
$ 242,882 $ 154,680
Mar 20, 4 AM $ 0.00161
+0.06%
$ 242,731 $ 154,211
Mar 20, 3 AM $ 0.00161
-0.06%
$ 242,581 $ 153,746
Mar 20, 2 AM $ 0.00161
+0.00%
$ 242,729 $ 154,531
Mar 20, 1 AM $ 0.00161
+0.18%
$ 242,138 $ 154,459
Mar 20, 12 AM $ 0.0016
+0.31%
$ 241,842 $ 154,143
Mar 19, 11 PM $ 0.0016
+0.23%
$ 240,808 $ 154,067
Mar 19, 10 PM $ 0.00159
+0.30%
$ 239,823 $ 154,246
Mar 19, 9 PM $ 0.00159
-0.23%
$ 239,118 $ 154,324
Mar 19, 8 PM $ 0.00159
+1.18%
$ 239,675 $ 153,993
Mar 19, 7 PM $ 0.00157
+0.50%
$ 236,869 $ 153,707
Mar 19, 6 PM $ 0.00156
-0.25%
$ 235,687 $ 154,860
Mar 19, 5 PM $ 0.00157
+0.19%
$ 236,278 $ 154,966
Mar 19, 4 PM $ 0.00156
-0.25%
$ 235,834 $ 155,484
Mar 19, 3 PM $ 0.00157
+0.13%
$ 236,420 $ 155,441
Mar 19, 2 PM $ 0.00157
+0.23%
$ 236,125 $ 155,179
Mar 19, 1 PM $ 0.00156
-0.42%
$ 235,577 $ 155,790
Mar 19, 12 PM $ 0.00157
+2.49%
$ 236,561 $ 155,403
Mar 19, 11 AM $ 0.00153
-1.26%
$ 230,807 $ 156,087
Mar 19, 10 AM $ 0.00155
+1.21%
$ 233,758 $ 156,292
Mar 19, 9 AM $ 0.00153
-2.60%
$ 230,955 $ 156,271
Mar 19, 8 AM $ 0.00157
+0.63%
$ 237,109 $ 156,628
Mar 19, 7 AM $ 0.00156
-1.18%
$ 235,632 $ 160,733
Mar 19, 6 AM $ 0.00158
-0.04%
$ 238,437 $ 160,791
Mar 19, 5 AM $ 0.00158
-1.28%
$ 238,540 $ 161,766
Mar 19, 4 AM $ 0.0016
-2.08%
$ 241,614 $ 162,583
Mar 19, 3 AM $ 0.00164
+3.04%
$ 246,757 $ 162,809
Mar 19, 2 AM $ 0.00159
-0.06%
$ 239,468 $ 162,365
Mar 19, 1 AM $ 0.00159
+0.56%
$ 239,468 $ 162,868
Mar 19, 12 AM $ 0.00158
-0.25%
$ 237,843 $ 162,968
Mar 18, 11 PM $ 0.00158
-0.29%
$ 238,434 $ 162,477
Mar 18, 10 PM $ 0.00159
-1.59%
$ 239,276 $ 161,694
Mar 18, 9 PM $ 0.00161
+1.23%
$ 242,848 $ 160,912
Mar 18, 8 PM $ 0.00159
-1.22%
$ 239,894 $ 161,179
Mar 18, 7 PM $ 0.00161
-0.24%
$ 242,848 $ 161,064
Mar 18, 6 PM $ 0.00161
-0.04%
$ 243,439 $ 159,735
Mar 18, 5 PM $ 0.00161
+1.51%
$ 243,386 $ 159,569
Mar 18, 4 PM $ 0.00159
-0.72%
$ 239,773 $ 159,150
Mar 18, 3 PM $ 0.0016
+0.12%
$ 241,503 $ 159,268
Mar 18, 2 PM $ 0.0016
-0.73%
$ 241,355 $ 159,038
Mar 18, 1 PM $ 0.00161
-0.52%
$ 243,130 $ 159,622
Mar 18, 12 PM $ 0.00162
-1.55%
$ 244,403 $ 164,324