Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.0125
+8.50%
$1.89 million $25,505
Sep 20, 2023 $0.0115
-0.46%
$1.74 million $25,493
Sep 19, 2023 $0.0116
+0.80%
$1.75 million $25,698
Sep 18, 2023 $0.0115
-0.32%
$1.74 million $25,789
Sep 17, 2023 $0.0116
-3.54%
$1.74 million $27,162
Sep 16, 2023 $0.012
-4.81%
$1.81 million $26,841
Sep 15, 2023 $0.0126
-3.10%
$1.9 million $25,156
Sep 14, 2023 $0.0131
-4.77%
$1.97 million $25,914
Sep 13, 2023 $0.0137
+6.84%
$2.07 million $26,500
Sep 12, 2023 $0.013
+3.49%
$1.95 million $27,694
Sep 11, 2023 $0.0126
-6.61%
$1.89 million $28,652
Sep 10, 2023 $0.0135
+4.38%
$2.03 million $20,576
Sep 9, 2023 $0.013
+0.81%
$1.95 million $24,164
Sep 8, 2023 $0.0129
-0.21%
$1.93 million $26,618
Sep 7, 2023 $0.0129
-0.31%
$1.93 million $26,334
Sep 6, 2023 $0.0129
-4.74%
$1.94 million $26,363
Sep 5, 2023 $0.0136
-7.68%
$2.04 million $26,221
Sep 4, 2023 $0.0147
+1.87%
$2.22 million $21,807
Sep 3, 2023 $0.0144
+4.96%
$2.17 million $18,852
Sep 2, 2023 $0.0138
-3.93%
$2.07 million $18,499
Sep 1, 2023 $0.0143
+1.99%
$2.15 million $18,274
Aug 31, 2023 $0.014
-0.34%
$2.11 million $17,929
Aug 30, 2023 $0.0141
-0.61%
$2.12 million $18,861
Aug 29, 2023 $0.0142
+0.51%
$2.14 million $19,562
Aug 28, 2023 $0.0142
+10.81%
$2.14 million $21,581
Aug 27, 2023 $0.0129
+0.10%
$1.94 million $18,410
Aug 26, 2023 $0.0128
+2.19%
$1.92 million $22,735
Aug 25, 2023 $0.0125
-0.36%
$1.88 million $17,782
Aug 24, 2023 $0.0126
+1.61%
$1.89 million $18,359
Aug 23, 2023 $0.0124
-2.33%
$1.87 million $18,654
Aug 22, 2023 $0.0127
+1.26%
$1.92 million $17,785
Aug 21, 2023 $0.0126
-4.82%
$1.89 million $18,875
Aug 20, 2023 $0.0132
+2.67%
$1.98 million $19,781
Aug 19, 2023 $0.0129
-4.79%
$1.94 million $19,591
Aug 18, 2023 $0.0135
+2.98%
$2.03 million $24,583
Aug 17, 2023 $0.0131
+8.21%
$1.97 million $19,118
Aug 16, 2023 $0.0121
-8.68%
$1.81 million $31,541
Aug 15, 2023 $0.0132
-0.87%
$1.99 million $49,634
Aug 14, 2023 $0.0133
-3.34%
$2 million $20,004
Aug 13, 2023 $0.0137
+5.56%
$2.06 million $23,265
Aug 12, 2023 $0.0131
+3.31%
$1.96 million $20,567
Aug 11, 2023 $0.0126
-9.13%
$1.9 million $19,850
Aug 10, 2023 $0.014
-2.90%
$2.1 million $6,202
Aug 9, 2023 $0.0144
+0.28%
$2.17 million $122,895
Aug 8, 2023 $0.0145
+42.41%
$2.19 million $124,887
Aug 7, 2023 $0.0122
+13.91%
$1.83 million $20,171
Aug 6, 2023 $0.0107
-1.87%
$1.61 million $17,028
Aug 5, 2023 $0.011
+2.50%
$1.65 million $19,398
Aug 4, 2023 $0.0107
+5.85%
$1.62 million $17,924
Aug 3, 2023 $0.0101
+2.10%
$1.52 million $23,523