MiniSwap Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00162
-1.55%
$ 244,403 $ 164,324
Mar 18, 11 AM $ 0.00165
-2.02%
$ 248,252 $ 163,125
Mar 18, 10 AM $ 0.00168
-0.06%
$ 253,380 $ 163,421
Mar 18, 9 AM $ 0.00168
+0.12%
$ 253,528 $ 163,480
Mar 18, 8 AM $ 0.00168
+0.35%
$ 253,084 $ 163,889
Mar 18, 7 AM $ 0.00167
-0.80%
$ 252,196 $ 160,568
Mar 18, 6 AM $ 0.00169
+0.69%
$ 254,269 $ 160,732
Mar 18, 5 AM $ 0.00167
+0.00%
$ 252,492 $ 160,281
Mar 18, 4 AM $ 0.00167
-1.56%
$ 252,492 $ 160,490
Mar 18, 3 AM $ 0.0017
+2.06%
$ 256,934 $ 160,410
Mar 18, 2 AM $ 0.00167
+0.35%
$ 251,604 $ 160,251
Mar 18, 1 AM $ 0.00166
+0.12%
$ 250,716 $ 160,063
Mar 18, 12 AM $ 0.00166
-0.18%
$ 250,865 $ 159,673
Mar 17, 11 PM $ 0.00167
+0.12%
$ 251,321 $ 160,386
Mar 17, 10 PM $ 0.00166
-1.11%
$ 251,015 $ 160,821
Mar 17, 9 PM $ 0.00168
+0.94%
$ 253,824 $ 160,751
Mar 17, 8 PM $ 0.00167
-0.70%
$ 251,459 $ 160,581
Mar 17, 7 PM $ 0.00168
+0.18%
$ 253,233 $ 161,619
Mar 17, 6 PM $ 0.00168
+1.00%
$ 252,790 $ 161,512
Mar 17, 5 PM $ 0.00166
-0.88%
$ 250,278 $ 160,979
Mar 17, 4 PM $ 0.00167
+0.47%
$ 252,494 $ 161,719
Mar 17, 3 PM $ 0.00167
+0.12%
$ 251,608 $ 162,168
Mar 17, 2 PM $ 0.00166
+0.24%
$ 250,426 $ 162,285
Mar 17, 1 PM $ 0.00166
+0.24%
$ 249,836 $ 160,620
Mar 17, 12 PM $ 0.00165
-0.35%
$ 249,247 $ 157,182
Mar 17, 11 AM $ 0.00166
-1.22%
$ 250,132 $ 158,059
Mar 17, 10 AM $ 0.00168
-2.33%
$ 253,233 $ 157,806
Mar 17, 9 AM $ 0.00172
-0.17%
$ 259,287 $ 157,824
Mar 17, 8 AM $ 0.00172
+0.06%
$ 259,731 $ 157,773
Mar 17, 7 AM $ 0.00172
-0.03%
$ 259,289 $ 156,977
Mar 17, 6 AM $ 0.00172
+1.32%
$ 259,674 $ 156,153
Mar 17, 5 AM $ 0.0017
+0.52%
$ 256,290 $ 156,043
Mar 17, 4 AM $ 0.00169
-0.69%
$ 254,961 $ 155,006
Mar 17, 3 AM $ 0.00172
-0.82%
$ 259,574 $ 154,969
Mar 17, 2 AM $ 0.00174
-0.84%
$ 262,013 $ 155,667
Mar 17, 1 AM $ 0.00175
+0.18%
$ 264,265 $ 155,357
Mar 17, 12 AM $ 0.00175
-0.27%
$ 263,784 $ 155,747
Mar 16, 11 PM $ 0.00175
-0.77%
$ 264,488 $ 156,005
Mar 16, 10 PM $ 0.00177
-0.22%
$ 266,554 $ 155,687
Mar 16, 9 PM $ 0.00177
+0.17%
$ 267,145 $ 156,432
Mar 16, 8 PM $ 0.00177
-1.49%
$ 266,702 $ 157,021
Mar 16, 7 PM $ 0.0018
+3.84%
$ 270,726 $ 156,726
Mar 16, 6 PM $ 0.00173
+0.97%
$ 260,720 $ 157,188
Mar 16, 5 PM $ 0.00171
+1.39%
$ 258,207 $ 157,399
Mar 16, 4 PM $ 0.00169
-0.75%
$ 254,657 $ 157,600
Mar 16, 3 PM $ 0.0017
+0.00%
$ 258,207 $ 157,641
Mar 16, 2 PM $ 0.00169
-3.57%
$ 255,397 $ 157,676
Mar 16, 1 PM $ 0.00176
+1.47%
$ 264,271 $ 157,663
Mar 16, 12 PM $ 0.00173
-0.23%
$ 261,017 $ 157,996
Mar 16, 11 AM $ 0.00173
+1.38%
$ 261,609 $ 157,276