MiniSwap Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00118
+0.00%
$ 178,269 $ 2,171
May 5, 8 PM $ 0.00118
+0.00%
$ 178,269 $ 2,174
May 5, 7 PM $ 0.00118
+0.00%
$ 178,269 $ 2,174
May 5, 6 PM $ 0.00118
+0.00%
$ 178,269 $ 2,206
May 5, 5 PM $ 0.00118
+0.00%
$ 178,269 $ 2,195
May 5, 4 PM $ 0.00119
+0.76%
$ 179,627 $ 2,205
May 5, 3 PM $ 0.00118
+0.00%
$ 178,269 $ 2,201
May 5, 2 PM $ 0.00118
+2.16%
$ 178,269 $ 2,221
May 5, 1 PM $ 0.00116
+0.00%
$ 174,499 $ 2,222
May 5, 12 PM $ 0.00116
+0.00%
$ 174,499 $ 2,197
May 5, 11 AM $ 0.00116
+0.00%
$ 174,499 $ 2,200
May 5, 10 AM $ 0.00116
+0.00%
$ 174,499 $ 2,204
May 5, 9 AM $ 0.00116
+0.00%
$ 174,499 $ 2,208
May 5, 8 AM $ 0.00116
+0.00%
$ 174,499 $ 2,212
May 5, 7 AM $ 0.00116
+0.00%
$ 174,499 $ 2,214
May 5, 6 AM $ 0.00116
+0.00%
$ 174,499 $ 2,289
May 5, 5 AM $ 0.00116
+0.00%
$ 174,499 $ 2,327
May 5, 4 AM $ 0.00116
+0.00%
$ 174,499 $ 2,331
May 5, 3 AM $ 0.00116
+0.00%
$ 174,499 $ 2,364
May 5, 2 AM $ 0.00116
-1.95%
$ 174,499 $ 2,381
May 5, 1 AM $ 0.00118
+0.17%
$ 177,968 $ 2,532
May 5, 12 AM $ 0.00117
-2.82%
$ 176,912 $ 2,490
May 4, 11 PM $ 0.00121
+0.00%
$ 182,040 $ 2,471
May 4, 10 PM $ 0.00121
+0.00%
$ 182,040 $ 2,493
May 4, 9 PM $ 0.00121
+0.00%
$ 182,040 $ 2,639
May 4, 8 PM $ 0.00121
+2.03%
$ 182,040 $ 2,663
May 4, 7 PM $ 0.00118
+0.85%
$ 178,420 $ 2,683
May 4, 6 PM $ 0.00118
+0.00%
$ 178,269 $ 2,686
May 4, 5 PM $ 0.00118
+0.00%
$ 178,269 $ 2,696
May 4, 4 PM $ 0.00118
-2.23%
$ 178,269 $ 2,651
May 4, 3 PM $ 0.00121
+0.00%
$ 182,341 $ 2,619
May 4, 2 PM $ 0.00121
+0.00%
$ 182,341 $ 2,564
May 4, 1 PM $ 0.00121
+0.00%
$ 182,341 $ 2,554
May 4, 12 PM $ 0.00121
+0.00%
$ 182,341 $ 2,542
May 4, 11 AM $ 0.00121
+0.00%
$ 182,341 $ 2,532
May 4, 10 AM $ 0.00121
+0.00%
$ 182,341 $ 2,521
May 4, 9 AM $ 0.00121
+0.00%
$ 182,341 $ 2,509
May 4, 8 AM $ 0.00121
-0.08%
$ 182,341 $ 2,498
May 4, 7 AM $ 0.00121
-2.26%
$ 182,492 $ 2,488
May 4, 6 AM $ 0.00124
+0.81%
$ 187,771 $ 2,405
May 4, 5 AM $ 0.00123
+2.15%
$ 186,263 $ 2,359
May 4, 4 AM $ 0.00121
+0.92%
$ 182,341 $ 2,347
May 4, 3 AM $ 0.0012
-1.72%
$ 180,682 $ 2,307
May 4, 2 AM $ 0.00121
+9.60%
$ 182,492 $ 2,283
May 4, 1 AM $ 0.00109
-0.46%
$ 164,545 $ 2,150
May 4, 12 AM $ 0.0011
-3.52%
$ 165,299 $ 2,149
May 3, 11 PM $ 0.00114
+2.16%
$ 171,331 $ 2,118
May 3, 10 PM $ 0.00111
+6.41%
$ 167,712 $ 2,107
May 3, 9 PM $ 0.00104
+0.00%
$ 157,607 $ 1,992
May 3, 8 PM $ 0.00104
+0.00%
$ 157,607 $ 2,000