Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.00118
+0.00%
$178,269 $2,171
May 5, 8 PM $0.00118
+0.00%
$178,269 $2,174
May 5, 7 PM $0.00118
+0.00%
$178,269 $2,174
May 5, 6 PM $0.00118
+0.00%
$178,269 $2,206
May 5, 5 PM $0.00118
+0.00%
$178,269 $2,195
May 5, 4 PM $0.00119
+0.76%
$179,627 $2,205
May 5, 3 PM $0.00118
+0.00%
$178,269 $2,201
May 5, 2 PM $0.00118
+2.16%
$178,269 $2,221
May 5, 1 PM $0.00116
+0.00%
$174,499 $2,222
May 5, 12 PM $0.00116
+0.00%
$174,499 $2,197
May 5, 11 AM $0.00116
+0.00%
$174,499 $2,200
May 5, 10 AM $0.00116
+0.00%
$174,499 $2,204
May 5, 9 AM $0.00116
+0.00%
$174,499 $2,208
May 5, 8 AM $0.00116
+0.00%
$174,499 $2,212
May 5, 7 AM $0.00116
+0.00%
$174,499 $2,214
May 5, 6 AM $0.00116
+0.00%
$174,499 $2,289
May 5, 5 AM $0.00116
+0.00%
$174,499 $2,327
May 5, 4 AM $0.00116
+0.00%
$174,499 $2,331
May 5, 3 AM $0.00116
+0.00%
$174,499 $2,364
May 5, 2 AM $0.00116
-1.95%
$174,499 $2,381
May 5, 1 AM $0.00118
+0.17%
$177,968 $2,532
May 5, 12 AM $0.00117
-2.82%
$176,912 $2,490
May 4, 11 PM $0.00121
+0.00%
$182,040 $2,471
May 4, 10 PM $0.00121
+0.00%
$182,040 $2,493
May 4, 9 PM $0.00121
+0.00%
$182,040 $2,639
May 4, 8 PM $0.00121
+2.03%
$182,040 $2,663
May 4, 7 PM $0.00118
+0.85%
$178,420 $2,683
May 4, 6 PM $0.00118
+0.00%
$178,269 $2,686
May 4, 5 PM $0.00118
+0.00%
$178,269 $2,696
May 4, 4 PM $0.00118
-2.23%
$178,269 $2,651
May 4, 3 PM $0.00121
+0.00%
$182,341 $2,619
May 4, 2 PM $0.00121
+0.00%
$182,341 $2,564
May 4, 1 PM $0.00121
+0.00%
$182,341 $2,554
May 4, 12 PM $0.00121
+0.00%
$182,341 $2,542
May 4, 11 AM $0.00121
+0.00%
$182,341 $2,532
May 4, 10 AM $0.00121
+0.00%
$182,341 $2,521
May 4, 9 AM $0.00121
+0.00%
$182,341 $2,509
May 4, 8 AM $0.00121
-0.08%
$182,341 $2,498
May 4, 7 AM $0.00121
-2.26%
$182,492 $2,488
May 4, 6 AM $0.00124
+0.81%
$187,771 $2,405
May 4, 5 AM $0.00123
+2.15%
$186,263 $2,359
May 4, 4 AM $0.00121
+0.92%
$182,341 $2,347
May 4, 3 AM $0.0012
-1.72%
$180,682 $2,307
May 4, 2 AM $0.00121
+9.60%
$182,492 $2,283
May 4, 1 AM $0.00109
-0.46%
$164,545 $2,150
May 4, 12 AM $0.0011
-3.52%
$165,299 $2,149
May 3, 11 PM $0.00114
+2.16%
$171,331 $2,118
May 3, 10 PM $0.00111
+6.41%
$167,712 $2,107
May 3, 9 PM $0.00104
+0.00%
$157,607 $1,992
May 3, 8 PM $0.00104
+0.00%
$157,607 $2,000