MiniSwap Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00965
+1.80%
$ 1.45 million $ 23,429
Jun 13, 2023 $ 0.00947
-2.22%
$ 1.42 million $ 11,353
Jun 12, 2023 $ 0.00965
-0.08%
$ 1.45 million $ 9,838
Jun 11, 2023 $ 0.00968
-0.85%
$ 1.45 million $ 29,095
Jun 10, 2023 $ 0.00971
-5.25%
$ 1.46 million $ 18,351
Jun 9, 2023 $ 0.0103
-6.59%
$ 1.54 million $ 26,428
Jun 8, 2023 $ 0.011
+5.13%
$ 1.65 million $ 18,328
Jun 7, 2023 $ 0.0105
+2.17%
$ 1.57 million $ 10,420
Jun 6, 2023 $ 0.0102
-2.05%
$ 1.53 million $ 63,478
Jun 5, 2023 $ 0.0104
-2.70%
$ 1.56 million $ 61,552
Jun 4, 2023 $ 0.0107
-3.22%
$ 1.61 million $ 47,409
Jun 3, 2023 $ 0.011
+3.35%
$ 1.66 million $ 14,286
Jun 2, 2023 $ 0.0107
+6.10%
$ 1.61 million $ 14,394
Jun 1, 2023 $ 0.0101
+1.90%
$ 1.52 million $ 45,335
May 31, 2023 $ 0.00989
-7.03%
$ 1.49 million $ 17,204
May 30, 2023 $ 0.0107
-0.08%
$ 1.6 million $ 21,172
May 29, 2023 $ 0.0106
-0.35%
$ 1.59 million $ 14,170
May 28, 2023 $ 0.0106
-1.23%
$ 1.59 million $ 11,435
May 27, 2023 $ 0.0108
+3.30%
$ 1.62 million $ 43,429
May 26, 2023 $ 0.0104
+5.00%
$ 1.56 million $ 29,304
May 25, 2023 $ 0.00989
-47.91%
$ 1.49 million $ 9,688
May 24, 2023 $ 0.019
+37.48%
$ 2.85 million $ 2,832
May 23, 2023 $ 0.0134
+20.33%
$ 2.02 million $ 31,567
May 22, 2023 $ 0.0111
-0.95%
$ 1.67 million $ 17,148
May 21, 2023 $ 0.0112
-1.30%
$ 1.69 million $ 8,534
May 20, 2023 $ 0.0114
+1.19%
$ 1.71 million $ 18,047
May 19, 2023 $ 0.0113
-2.01%
$ 1.7 million $ 10,442
May 18, 2023 $ 0.0115
-3.51%
$ 1.73 million $ 17,416
May 17, 2023 $ 0.0119
-0.48%
$ 1.79 million $ 10,388
May 16, 2023 $ 0.012
-1.98%
$ 1.8 million $ 18,114
May 15, 2023 $ 0.0122
-2.64%
$ 1.83 million $ 10,605
May 14, 2023 $ 0.0126
+3.33%
$ 1.89 million $ 10,123
May 13, 2023 $ 0.0121
+5.21%
$ 1.82 million $ 10,519
May 12, 2023 $ 0.0116
+0.98%
$ 1.75 million $ 10,506
May 11, 2023 $ 0.0115
+2.12%
$ 1.72 million $ 9,682
May 10, 2023 $ 0.0112
-2.42%
$ 1.69 million $ 10,570
May 9, 2023 $ 0.0115
-0.45%
$ 1.73 million $ 9,811
May 8, 2023 $ 0.0115
-3.87%
$ 1.73 million $ 12,041
May 7, 2023 $ 0.012
+0.12%
$ 1.8 million $ 12,782
May 6, 2023 $ 0.012
+0.98%
$ 1.8 million $ 12,667
May 5, 2023 $ 0.0119
-1.80%
$ 1.79 million $ 11,902
May 4, 2023 $ 0.0121
+0.64%
$ 1.82 million $ 12,958
May 3, 2023 $ 0.0121
-0.44%
$ 1.81 million $ 12,941
May 2, 2023 $ 0.0121
+0.68%
$ 1.82 million $ 5,780
May 1, 2023 $ 0.012
+0.29%
$ 1.81 million $ 12,495
Apr 30, 2023 $ 0.012
-0.26%
$ 1.8 million $ 12,923
Apr 29, 2023 $ 0.012
+0.59%
$ 1.81 million $ 12,578
Apr 28, 2023 $ 0.012
+0.12%
$ 1.8 million $ 11,553
Apr 27, 2023 $ 0.0119
-2.95%
$ 1.79 million $ 11,465
Apr 26, 2023 $ 0.0123
+4.79%
$ 1.84 million $ 12,401