MiniSwap Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00171
+0.98%
$ 258,059 $ 157,443
Mar 16, 9 AM $ 0.00169
-0.23%
$ 255,544 $ 157,693
Mar 16, 8 AM $ 0.0017
-0.97%
$ 256,135 $ 158,078
Mar 16, 7 AM $ 0.00171
-0.34%
$ 258,651 $ 159,247
Mar 16, 6 AM $ 0.00172
-0.91%
$ 258,799 $ 159,239
Mar 16, 5 AM $ 0.00173
+0.23%
$ 261,166 $ 159,322
Mar 16, 4 AM $ 0.00171
-0.51%
$ 258,207 $ 159,893
Mar 16, 3 AM $ 0.00172
+1.80%
$ 259,835 $ 160,753
Mar 16, 2 AM $ 0.00169
-2.54%
$ 255,245 $ 160,222
Mar 16, 1 AM $ 0.00174
+0.74%
$ 261,909 $ 160,570
Mar 16, 12 AM $ 0.00173
+1.60%
$ 260,428 $ 160,297
Mar 15, 11 PM $ 0.0017
+2.26%
$ 256,334 $ 159,280
Mar 15, 10 PM $ 0.00166
+2.64%
$ 250,679 $ 159,667
Mar 15, 9 PM $ 0.00162
+2.04%
$ 244,226 $ 160,424
Mar 15, 8 PM $ 0.00159
-0.37%
$ 239,333 $ 159,600
Mar 15, 7 PM $ 0.00159
+0.06%
$ 240,371 $ 159,071
Mar 15, 6 PM $ 0.00159
+1.06%
$ 240,223 $ 159,383
Mar 15, 5 PM $ 0.00158
-0.06%
$ 237,703 $ 159,296
Mar 15, 4 PM $ 0.00158
-0.74%
$ 237,851 $ 158,777
Mar 15, 3 PM $ 0.00159
+0.31%
$ 239,926 $ 158,601
Mar 15, 2 PM $ 0.00159
-0.06%
$ 239,185 $ 157,881
Mar 15, 1 PM $ 0.00159
-0.55%
$ 239,333 $ 157,027
Mar 15, 12 PM $ 0.0016
-0.06%
$ 240,667 $ 156,900
Mar 15, 11 AM $ 0.0016
+0.19%
$ 240,815 $ 157,231
Mar 15, 10 AM $ 0.00159
+0.12%
$ 240,371 $ 156,908
Mar 15, 9 AM $ 0.00159
+0.37%
$ 240,074 $ 156,520
Mar 15, 8 AM $ 0.00158
-0.55%
$ 239,036 $ 157,130
Mar 15, 7 AM $ 0.00159
+0.00%
$ 240,369 $ 156,385
Mar 15, 6 AM $ 0.00159
-0.23%
$ 240,368 $ 155,753
Mar 15, 5 AM $ 0.0016
+3.00%
$ 240,927 $ 155,353
Mar 15, 4 AM $ 0.00155
-0.75%
$ 233,914 $ 154,412
Mar 15, 3 AM $ 0.00156
+0.00%
$ 235,098 $ 153,636
Mar 15, 2 AM $ 0.00156
+0.06%
$ 235,543 $ 153,750
Mar 15, 1 AM $ 0.00156
+0.38%
$ 235,246 $ 153,584
Mar 15, 12 AM $ 0.00156
-0.19%
$ 234,950 $ 153,526
Mar 14, 11 PM $ 0.00156
+1.28%
$ 235,246 $ 153,698
Mar 14, 10 PM $ 0.00154
+0.00%
$ 232,285 $ 153,077
Mar 14, 9 PM $ 0.00154
+0.00%
$ 232,285 $ 152,661
Mar 14, 8 PM $ 0.00154
-0.19%
$ 232,285 $ 152,377
Mar 14, 7 PM $ 0.00154
-1.69%
$ 232,729 $ 152,301
Mar 14, 6 PM $ 0.00157
+1.78%
$ 236,727 $ 152,697
Mar 14, 5 PM $ 0.00154
-0.44%
$ 232,581 $ 152,442
Mar 14, 4 PM $ 0.00155
+0.77%
$ 233,765 $ 152,248
Mar 14, 3 PM $ 0.00154
-0.63%
$ 231,990 $ 151,966
Mar 14, 2 PM $ 0.00155
+0.19%
$ 233,469 $ 152,182
Mar 14, 1 PM $ 0.00155
-0.25%
$ 233,026 $ 152,930
Mar 14, 12 PM $ 0.00155
+0.44%
$ 233,617 $ 152,381
Mar 14, 11 AM $ 0.00154
-0.13%
$ 232,584 $ 151,986
Mar 14, 10 AM $ 0.00154
-0.25%
$ 232,879 $ 152,393
Mar 14, 9 AM $ 0.00155
-0.08%
$ 233,469 $ 153,090