Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.00104
+0.58%
$157,607 $1,971
May 3, 6 PM $0.00104
-0.57%
$156,702 $1,926
May 3, 5 PM $0.00104
+0.00%
$157,607 $1,891
May 3, 4 PM $0.00104
+0.00%
$157,607 $1,884
May 3, 3 PM $0.00104
+0.00%
$157,607 $1,869
May 3, 2 PM $0.00104
+0.00%
$157,607 $1,871
May 3, 1 PM $0.00104
+0.00%
$157,607 $1,871
May 3, 12 PM $0.00104
+0.00%
$157,607 $1,873
May 3, 11 AM $0.00104
+0.00%
$157,607 $1,873
May 3, 10 AM $0.00104
+0.00%
$157,607 $1,874
May 3, 9 AM $0.00104
+0.00%
$157,607 $1,875
May 3, 8 AM $0.00104
+0.00%
$157,607 $1,876
May 3, 7 AM $0.00104
+0.00%
$157,607 $1,878
May 3, 6 AM $0.00104
+0.00%
$157,607 $1,879
May 3, 5 AM $0.00104
+0.00%
$157,607 $1,880
May 3, 4 AM $0.00104
+0.00%
$157,607 $1,884
May 3, 3 AM $0.00104
-1.60%
$157,607 $1,885
May 3, 2 AM $0.00106
+0.00%
$160,171 $1,886
May 3, 1 AM $0.00106
+0.00%
$160,171 $1,860
May 3, 12 AM $0.00106
+0.00%
$160,171 $1,857
May 2, 11 PM $0.00106
+0.00%
$160,171 $1,858
May 2, 10 PM $0.00106
+0.00%
$160,171 $1,846
May 2, 9 PM $0.00106
+0.00%
$160,171 $1,833
May 2, 8 PM $0.00106
+0.00%
$160,171 $1,837
May 2, 7 PM $0.00106
+0.00%
$160,171 $1,901
May 2, 6 PM $0.00106
+0.00%
$160,171 $1,914
May 2, 5 PM $0.00106
+0.00%
$160,171 $1,915
May 2, 4 PM $0.00106
+0.00%
$160,171 $1,917
May 2, 3 PM $0.00106
+0.00%
$160,171 $1,919
May 2, 2 PM $0.00106
+0.00%
$160,171 $1,920
May 2, 1 PM $0.00106
+0.00%
$160,171 $1,922
May 2, 12 PM $0.00106
+0.00%
$160,171 $1,924
May 2, 11 AM $0.00106
+0.00%
$160,171 $1,950
May 2, 10 AM $0.00106
+0.00%
$160,171 $1,951
May 2, 9 AM $0.00106
+0.00%
$160,171 $1,951
May 2, 8 AM $0.00106
+0.00%
$160,171 $1,952
May 2, 7 AM $0.00106
+0.00%
$160,171 $1,953
May 2, 6 AM $0.00106
+0.00%
$160,171 $1,953
May 2, 5 AM $0.00106
+0.00%
$160,171 $1,953
May 2, 4 AM $0.00106
+0.00%
$160,171 $1,951
May 2, 3 AM $0.00106
+0.00%
$160,171 $1,967
May 2, 2 AM $0.00106
+0.00%
$160,171 $1,967
May 2, 1 AM $0.00106
+0.00%
$160,171 $1,995
May 2, 12 AM $0.00106
-0.56%
$160,171 $1,996
May 1, 11 PM $0.00107
+0.00%
$161,076 $2,003
May 1, 10 PM $0.00107
-0.56%
$161,076 $2,024
May 1, 9 PM $0.00107
-1.47%
$161,981 $2,036
May 1, 8 PM $0.00108
-0.55%
$163,489 $2,020
May 1, 7 PM $0.00109
+0.00%
$164,394 $1,955
May 1, 6 PM $0.00109
+0.00%
$164,394 $1,942