MiniSwap Historical Data

MINI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00104
+0.58%
$ 157,607 $ 1,971
May 3, 6 PM $ 0.00104
-0.57%
$ 156,702 $ 1,926
May 3, 5 PM $ 0.00104
+0.00%
$ 157,607 $ 1,891
May 3, 4 PM $ 0.00104
+0.00%
$ 157,607 $ 1,884
May 3, 3 PM $ 0.00104
+0.00%
$ 157,607 $ 1,869
May 3, 2 PM $ 0.00104
+0.00%
$ 157,607 $ 1,871
May 3, 1 PM $ 0.00104
+0.00%
$ 157,607 $ 1,871
May 3, 12 PM $ 0.00104
+0.00%
$ 157,607 $ 1,873
May 3, 11 AM $ 0.00104
+0.00%
$ 157,607 $ 1,873
May 3, 10 AM $ 0.00104
+0.00%
$ 157,607 $ 1,874
May 3, 9 AM $ 0.00104
+0.00%
$ 157,607 $ 1,875
May 3, 8 AM $ 0.00104
+0.00%
$ 157,607 $ 1,876
May 3, 7 AM $ 0.00104
+0.00%
$ 157,607 $ 1,878
May 3, 6 AM $ 0.00104
+0.00%
$ 157,607 $ 1,879
May 3, 5 AM $ 0.00104
+0.00%
$ 157,607 $ 1,880
May 3, 4 AM $ 0.00104
+0.00%
$ 157,607 $ 1,884
May 3, 3 AM $ 0.00104
-1.60%
$ 157,607 $ 1,885
May 3, 2 AM $ 0.00106
+0.00%
$ 160,171 $ 1,886
May 3, 1 AM $ 0.00106
+0.00%
$ 160,171 $ 1,860
May 3, 12 AM $ 0.00106
+0.00%
$ 160,171 $ 1,857
May 2, 11 PM $ 0.00106
+0.00%
$ 160,171 $ 1,858
May 2, 10 PM $ 0.00106
+0.00%
$ 160,171 $ 1,846
May 2, 9 PM $ 0.00106
+0.00%
$ 160,171 $ 1,833
May 2, 8 PM $ 0.00106
+0.00%
$ 160,171 $ 1,837
May 2, 7 PM $ 0.00106
+0.00%
$ 160,171 $ 1,901
May 2, 6 PM $ 0.00106
+0.00%
$ 160,171 $ 1,914
May 2, 5 PM $ 0.00106
+0.00%
$ 160,171 $ 1,915
May 2, 4 PM $ 0.00106
+0.00%
$ 160,171 $ 1,917
May 2, 3 PM $ 0.00106
+0.00%
$ 160,171 $ 1,919
May 2, 2 PM $ 0.00106
+0.00%
$ 160,171 $ 1,920
May 2, 1 PM $ 0.00106
+0.00%
$ 160,171 $ 1,922
May 2, 12 PM $ 0.00106
+0.00%
$ 160,171 $ 1,924
May 2, 11 AM $ 0.00106
+0.00%
$ 160,171 $ 1,950
May 2, 10 AM $ 0.00106
+0.00%
$ 160,171 $ 1,951
May 2, 9 AM $ 0.00106
+0.00%
$ 160,171 $ 1,951
May 2, 8 AM $ 0.00106
+0.00%
$ 160,171 $ 1,952
May 2, 7 AM $ 0.00106
+0.00%
$ 160,171 $ 1,953
May 2, 6 AM $ 0.00106
+0.00%
$ 160,171 $ 1,953
May 2, 5 AM $ 0.00106
+0.00%
$ 160,171 $ 1,953
May 2, 4 AM $ 0.00106
+0.00%
$ 160,171 $ 1,951
May 2, 3 AM $ 0.00106
+0.00%
$ 160,171 $ 1,967
May 2, 2 AM $ 0.00106
+0.00%
$ 160,171 $ 1,967
May 2, 1 AM $ 0.00106
+0.00%
$ 160,171 $ 1,995
May 2, 12 AM $ 0.00106
-0.56%
$ 160,171 $ 1,996
May 1, 11 PM $ 0.00107
+0.00%
$ 161,076 $ 2,003
May 1, 10 PM $ 0.00107
-0.56%
$ 161,076 $ 2,024
May 1, 9 PM $ 0.00107
-1.47%
$ 161,981 $ 2,036
May 1, 8 PM $ 0.00108
-0.55%
$ 163,489 $ 2,020
May 1, 7 PM $ 0.00109
+0.00%
$ 164,394 $ 1,955
May 1, 6 PM $ 0.00109
+0.00%
$ 164,394 $ 1,942