MiniSwap Historical Data

MINI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00155
-0.08%
$ 233,469 $ 153,090
Mar 14, 8 AM $ 0.00155
-0.24%
$ 233,656 $ 152,127
Mar 14, 7 AM $ 0.00155
+0.34%
$ 234,207 $ 152,201
Mar 14, 6 AM $ 0.00155
-1.37%
$ 233,419 $ 152,856
Mar 14, 5 AM $ 0.00157
-2.61%
$ 236,668 $ 153,181
Mar 14, 4 AM $ 0.00161
+0.73%
$ 243,020 $ 154,148
Mar 14, 3 AM $ 0.0016
+2.13%
$ 241,247 $ 154,402
Mar 14, 2 AM $ 0.00157
-0.44%
$ 236,372 $ 153,962
Mar 14, 1 AM $ 0.00157
-0.43%
$ 237,406 $ 153,962
Mar 14, 12 AM $ 0.00158
-0.55%
$ 238,440 $ 153,520
Mar 13, 11 PM $ 0.00159
+0.74%
$ 239,769 $ 153,519
Mar 13, 10 PM $ 0.00158
-1.16%
$ 237,997 $ 154,683
Mar 13, 9 PM $ 0.00159
-1.27%
$ 240,507 $ 154,172
Mar 13, 8 PM $ 0.0016
-0.24%
$ 241,540 $ 154,239
Mar 13, 7 PM $ 0.00159
+0.49%
$ 239,621 $ 154,802
Mar 13, 6 PM $ 0.00158
-2.69%
$ 238,443 $ 153,780
Mar 13, 5 PM $ 0.00162
-0.56%
$ 244,897 $ 154,057
Mar 13, 4 PM $ 0.00163
+3.42%
$ 246,285 $ 154,058
Mar 13, 3 PM $ 0.00158
-1.57%
$ 238,151 $ 153,894
Mar 13, 2 PM $ 0.0016
-0.35%
$ 241,944 $ 154,290
Mar 13, 1 PM $ 0.00161
+2.22%
$ 242,786 $ 153,962
Mar 13, 12 PM $ 0.00157
-0.37%
$ 237,518 $ 154,528
Mar 13, 11 AM $ 0.00158
+0.47%
$ 238,406 $ 156,080
Mar 13, 10 AM $ 0.00157
+1.01%
$ 236,244 $ 155,828
Mar 13, 9 AM $ 0.00155
+0.96%
$ 234,025 $ 155,555
Mar 13, 8 AM $ 0.00154
+0.71%
$ 231,953 $ 156,639
Mar 13, 7 AM $ 0.00153
+0.39%
$ 230,324 $ 156,720
Mar 13, 6 AM $ 0.00152
-0.64%
$ 229,436 $ 157,179
Mar 13, 5 AM $ 0.00153
-0.43%
$ 230,472 $ 157,059
Mar 13, 4 AM $ 0.00153
+0.11%
$ 231,025 $ 156,997
Mar 13, 3 AM $ 0.00153
-0.32%
$ 230,775 $ 156,940
Mar 13, 2 AM $ 0.00154
-1.29%
$ 231,514 $ 156,997
Mar 13, 1 AM $ 0.00155
+0.68%
$ 233,645 $ 157,446
Mar 13, 12 AM $ 0.00154
+3.50%
$ 232,079 $ 157,730
Mar 12, 11 PM $ 0.00149
+0.48%
$ 224,423 $ 158,084
Mar 12, 10 PM $ 0.00148
+0.00%
$ 223,353 $ 156,900
Mar 12, 9 PM $ 0.00148
-0.59%
$ 223,649 $ 156,648
Mar 12, 8 PM $ 0.00149
-0.07%
$ 224,980 $ 157,183
Mar 12, 7 PM $ 0.00149
+0.93%
$ 225,126 $ 157,374
Mar 12, 6 PM $ 0.00148
+0.02%
$ 223,057 $ 157,936
Mar 12, 5 PM $ 0.00148
-2.46%
$ 223,003 $ 157,346
Mar 12, 4 PM $ 0.00152
-0.49%
$ 228,631 $ 157,381
Mar 12, 3 PM $ 0.00152
-2.43%
$ 229,747 $ 157,775
Mar 12, 2 PM $ 0.00156
-2.85%
$ 235,461 $ 157,860
Mar 12, 1 PM $ 0.00161
-0.30%
$ 242,359 $ 157,789
Mar 12, 12 PM $ 0.00161
+0.12%
$ 243,097 $ 157,194
Mar 12, 11 AM $ 0.00161
-1.67%
$ 242,802 $ 156,601
Mar 12, 10 AM $ 0.00164
+1.38%
$ 246,935 $ 157,335
Mar 12, 9 AM $ 0.00162
+1.85%
$ 243,584 $ 156,509
Mar 12, 8 AM $ 0.00159
-0.06%
$ 239,153 $ 155,152