MiniSwap Historical Data

MINI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00109
+0.00%
$ 164,394 $ 1,940
May 1, 4 PM $ 0.00109
+0.00%
$ 164,394 $ 1,938
May 1, 3 PM $ 0.00109
+0.00%
$ 164,394 $ 1,992
May 1, 2 PM $ 0.00109
+0.00%
$ 164,394 $ 1,993
May 1, 1 PM $ 0.00109
+2.06%
$ 164,394 $ 1,993
May 1, 12 PM $ 0.00107
+0.00%
$ 161,076 $ 1,994
May 1, 11 AM $ 0.00107
+0.00%
$ 161,076 $ 1,989
May 1, 10 AM $ 0.00107
+0.00%
$ 161,076 $ 2,031
May 1, 9 AM $ 0.00107
+0.00%
$ 161,076 $ 2,092
May 1, 8 AM $ 0.00107
+0.00%
$ 161,076 $ 2,105
May 1, 7 AM $ 0.00107
+0.00%
$ 161,076 $ 2,106
May 1, 6 AM $ 0.00107
+0.00%
$ 161,076 $ 2,110
May 1, 5 AM $ 0.00107
-1.20%
$ 161,076 $ 2,113
May 1, 4 AM $ 0.00108
+0.00%
$ 163,036 $ 2,115
May 1, 3 AM $ 0.00108
+1.31%
$ 163,036 $ 2,102
May 1, 2 AM $ 0.00105
-0.76%
$ 158,361 $ 2,111
May 1, 1 AM $ 0.00106
+0.00%
$ 159,568 $ 2,086
May 1, 12 AM $ 0.00106
+0.00%
$ 159,568 $ 2,089
Apr 30, 11 PM $ 0.00106
+0.00%
$ 159,568 $ 2,084
Apr 30, 10 PM $ 0.00106
+0.00%
$ 159,568 $ 2,059
Apr 30, 9 PM $ 0.00106
+0.00%
$ 159,568 $ 2,057
Apr 30, 8 PM $ 0.00106
+0.00%
$ 159,568 $ 2,033
Apr 30, 7 PM $ 0.00106
+0.00%
$ 159,568 $ 2,038
Apr 30, 6 PM $ 0.00106
-0.09%
$ 159,568 $ 2,041
Apr 30, 5 PM $ 0.00106
+0.00%
$ 159,718 $ 2,106
Apr 30, 4 PM $ 0.00106
-3.55%
$ 159,718 $ 2,160
Apr 30, 3 PM $ 0.0011
+0.00%
$ 165,600 $ 2,140
Apr 30, 2 PM $ 0.0011
+0.00%
$ 165,600 $ 2,210
Apr 30, 1 PM $ 0.0011
+0.00%
$ 165,600 $ 2,275
Apr 30, 12 PM $ 0.0011
+0.00%
$ 165,600 $ 2,313
Apr 30, 11 AM $ 0.0011
+0.00%
$ 165,600 $ 2,314
Apr 30, 10 AM $ 0.0011
+0.00%
$ 165,600 $ 2,284
Apr 30, 9 AM $ 0.0011
+0.00%
$ 165,600 $ 2,233
Apr 30, 8 AM $ 0.0011
+0.00%
$ 165,600 $ 2,237
Apr 30, 7 AM $ 0.0011
-0.54%
$ 165,600 $ 2,247
Apr 30, 6 AM $ 0.0011
+0.00%
$ 166,505 $ 2,255
Apr 30, 5 AM $ 0.0011
+0.00%
$ 166,505 $ 2,264
Apr 30, 4 AM $ 0.0011
+0.00%
$ 166,505 $ 2,273
Apr 30, 3 AM $ 0.0011
+0.82%
$ 166,505 $ 2,281
Apr 30, 2 AM $ 0.0011
+0.00%
$ 166,505 $ 2,283
Apr 30, 1 AM $ 0.0011
+0.00%
$ 166,505 $ 2,292
Apr 30, 12 AM $ 0.0011
+0.00%
$ 166,505 $ 2,301
Apr 29, 11 PM $ 0.0011
-0.72%
$ 166,505 $ 2,309
Apr 29, 10 PM $ 0.00111
-1.33%
$ 167,712 $ 2,316
Apr 29, 9 PM $ 0.00113
+0.00%
$ 169,974 $ 2,290
Apr 29, 8 PM $ 0.00113
+0.00%
$ 169,974 $ 2,297
Apr 29, 7 PM $ 0.00113
+0.00%
$ 169,974 $ 2,304
Apr 29, 6 PM $ 0.00113
-4.09%
$ 169,974 $ 2,312
Apr 29, 5 PM $ 0.00117
-1.26%
$ 177,213 $ 2,260
Apr 29, 4 PM $ 0.0012
-0.17%
$ 181,135 $ 2,216