Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0119
-0.92%
$1.79 million $14,208
Apr 23, 2023 $0.0121
+6.68%
$1.82 million $12,722
Apr 22, 2023 $0.0114
+0.76%
$1.71 million $12,984
Apr 21, 2023 $0.0113
-4.92%
$1.7 million $12,951
Apr 20, 2023 $0.012
-0.56%
$1.8 million $12,608
Apr 19, 2023 $0.0121
+0.84%
$1.81 million $77,994
Apr 18, 2023 $0.0119
-0.29%
$1.79 million $58,375
Apr 17, 2023 $0.0119
+0.64%
$1.79 million $14,130
Apr 16, 2023 $0.0118
-0.11%
$1.77 million $28,787
Apr 15, 2023 $0.0119
+0.00%
$1.78 million $16,427
Apr 14, 2023 $0.0118
-0.68%
$1.78 million $16,602
Apr 13, 2023 $0.0119
+0.81%
$1.78 million $16,452
Apr 12, 2023 $0.0118
-2.32%
$1.77 million $10,291
Apr 11, 2023 $0.0121
+0.02%
$1.81 million $10,223
Apr 10, 2023 $0.0121
+1.12%
$1.81 million $15,369
Apr 9, 2023 $0.0119
-6.28%
$1.79 million $16,974
Apr 8, 2023 $0.0127
+12.01%
$1.91 million $15,967
Apr 7, 2023 $0.0113
+0.65%
$1.7 million $15,936
Apr 6, 2023 $0.0112
-2.09%
$1.69 million $15,307
Apr 5, 2023 $0.0115
-1.61%
$1.73 million $11,842
Apr 4, 2023 $0.0117
-0.76%
$1.76 million $29,644
Apr 3, 2023 $0.0118
+0.60%
$1.77 million $77,958
Apr 2, 2023 $0.0117
-1.12%
$1.76 million $19,427
Apr 1, 2023 $0.0118
-2.46%
$1.78 million $30,072
Mar 31, 2023 $0.0122
+0.32%
$1.83 million $41,232
Mar 30, 2023 $0.0121
+0.20%
$1.82 million $28,606
Mar 29, 2023 $0.0121
+0.85%
$1.82 million $26,364
Mar 28, 2023 $0.012
-1.67%
$1.81 million $11,921
Mar 27, 2023 $0.0122
-3.05%
$1.84 million $12,447
Mar 26, 2023 $0.0127
+5.69%
$1.91 million $13,219
Mar 25, 2023 $0.012
-2.00%
$1.8 million $12,482
Mar 24, 2023 $0.0122
+1.11%
$1.83 million $12,474
Mar 23, 2023 $0.012
+0.03%
$1.81 million $12,879
Mar 22, 2023 $0.012
+0.30%
$1.81 million $12,357
Mar 21, 2023 $0.012
-6.97%
$1.81 million $12,714
Mar 20, 2023 $0.013
+3.76%
$1.95 million $6,772
Mar 19, 2023 $0.0126
+0.68%
$1.89 million $12,094
Mar 18, 2023 $0.0125
+0.36%
$1.88 million $12,943
Mar 17, 2023 $0.0125
-2.30%
$1.87 million $13,100
Mar 16, 2023 $0.0127
+2.16%
$1.91 million $13,796
Mar 15, 2023 $0.0124
-11.38%
$1.87 million $13,709
Mar 14, 2023 $0.014
-4.29%
$2.11 million $15,238
Mar 13, 2023 $0.0147
+5.32%
$2.2 million $41,501
Mar 12, 2023 $0.0139
-0.67%
$2.09 million $28,336
Mar 11, 2023 $0.0139
-0.02%
$2.08 million $16,326
Mar 10, 2023 $0.0139
+0.23%
$2.09 million $70,127
Mar 9, 2023 $0.0139
-5.31%
$2.09 million $15,056
Mar 8, 2023 $0.0147
+0.46%
$2.2 million $50,550
Mar 7, 2023 $0.0146
+0.11%
$2.2 million $71,158
Mar 6, 2023 $0.0146
-2.13%
$2.19 million $14,809