MiniSwap Historical Data

MINI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0146
-2.13%
$ 2.19 million $ 14,809
Mar 5, 2023 $ 0.0149
-1.20%
$ 2.24 million $ 26,616
Mar 4, 2023 $ 0.0151
-1.74%
$ 2.27 million $ 31,390
Mar 3, 2023 $ 0.0154
+0.94%
$ 2.31 million $ 15,904
Mar 2, 2023 $ 0.0152
+0.33%
$ 2.29 million $ 11,001
Mar 1, 2023 $ 0.0152
+3.22%
$ 2.28 million $ 12,816
Feb 28, 2023 $ 0.0147
-1.25%
$ 2.21 million $ 25,772
Feb 27, 2023 $ 0.0149
+0.57%
$ 2.24 million $ 35,447
Feb 26, 2023 $ 0.0149
+2.27%
$ 2.24 million $ 12,042
Feb 25, 2023 $ 0.0146
+3.11%
$ 2.19 million $ 8,311
Feb 24, 2023 $ 0.0141
+5.86%
$ 2.12 million $ 9,578
Feb 23, 2023 $ 0.0133
-4.74%
$ 2 million $ 12,320
Feb 22, 2023 $ 0.0139
-5.51%
$ 2.09 million $ 11,024
Feb 21, 2023 $ 0.0147
+2.21%
$ 2.21 million $ 12,709
Feb 20, 2023 $ 0.0144
-2.48%
$ 2.17 million $ 10,886
Feb 19, 2023 $ 0.0148
+2.43%
$ 2.23 million $ 12,084
Feb 18, 2023 $ 0.0145
-0.77%
$ 2.17 million $ 8,754
Feb 17, 2023 $ 0.0147
+0.45%
$ 2.2 million $ 9,806
Feb 16, 2023 $ 0.0146
+1.44%
$ 2.19 million $ 13,130
Feb 15, 2023 $ 0.0144
-4.16%
$ 2.16 million $ 11,311
Feb 14, 2023 $ 0.015
+2.82%
$ 2.24 million $ 12,376
Feb 13, 2023 $ 0.0146
+3.35%
$ 2.19 million $ 12,816
Feb 12, 2023 $ 0.0141
-2.47%
$ 2.12 million $ 12,788
Feb 11, 2023 $ 0.0145
-2.68%
$ 2.17 million $ 6,397
Feb 10, 2023 $ 0.015
+1.92%
$ 2.25 million $ 12,756
Feb 9, 2023 $ 0.0147
+0.43%
$ 2.21 million $ 10,658
Feb 8, 2023 $ 0.0147
+4.09%
$ 2.2 million $ 11,413
Feb 7, 2023 $ 0.0141
-2.65%
$ 2.11 million $ 11,947
Feb 6, 2023 $ 0.0145
-0.01%
$ 2.18 million $ 10,135
Feb 5, 2023 $ 0.0145
+0.97%
$ 2.18 million $ 4,282
Feb 4, 2023 $ 0.0144
-0.81%
$ 2.16 million $ 12,063
Feb 3, 2023 $ 0.0145
-8.01%
$ 2.18 million $ 12,058
Feb 2, 2023 $ 0.0158
+4.71%
$ 2.37 million $ 20,470
Feb 1, 2023 $ 0.0152
-0.21%
$ 2.29 million $ 11,275
Jan 31, 2023 $ 0.0153
-2.99%
$ 2.29 million $ 11,303
Jan 30, 2023 $ 0.0158
+5.32%
$ 2.37 million $ 9,221
Jan 29, 2023 $ 0.0149
+3.39%
$ 2.24 million $ 5,587
Jan 28, 2023 $ 0.0144
+0.85%
$ 2.17 million $ 12,571
Jan 27, 2023 $ 0.0144
+3.36%
$ 2.16 million $ 9,386
Jan 26, 2023 $ 0.0139
+0.43%
$ 2.09 million $ 11,972
Jan 25, 2023 $ 0.0139
+1.82%
$ 2.09 million $ 12,409
Jan 24, 2023 $ 0.0137
-0.04%
$ 2.06 million $ 10,539
Jan 23, 2023 $ 0.0137
+2.71%
$ 2.06 million $ 10,012
Jan 22, 2023 $ 0.0133
-2.74%
$ 2 million $ 11,525
Jan 21, 2023 $ 0.0137
-1.91%
$ 2.06 million $ 11,172
Jan 20, 2023 $ 0.014
+10.85%
$ 2.1 million $ 12,208
Jan 19, 2023 $ 0.0126
+0.46%
$ 1.89 million $ 16,901
Jan 18, 2023 $ 0.0126
+0.10%
$ 1.88 million $ 11,886
Jan 17, 2023 $ 0.0126
+0.75%
$ 1.89 million $ 12,253
Jan 16, 2023 $ 0.0125
-1.66%
$ 1.87 million $ 26,740