Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.0125
-0.45%
$1.88 million $27,124
Nov 24, 2022 $0.0126
+2.68%
$1.88 million $37,917
Nov 23, 2022 $0.0122
+1.98%
$1.83 million $13,946
Nov 22, 2022 $0.012
-2.29%
$1.79 million $52,880
Nov 21, 2022 $0.0123
-2.93%
$1.84 million $64,002
Nov 20, 2022 $0.0126
+3.23%
$1.89 million $64,684
Nov 19, 2022 $0.0122
-4.24%
$1.83 million $40,441
Nov 18, 2022 $0.0128
+1.13%
$1.92 million $97,125
Nov 17, 2022 $0.0127
+3.50%
$1.9 million $29,821
Nov 16, 2022 $0.0123
+1.71%
$1.84 million $38,228
Nov 15, 2022 $0.0121
-0.42%
$1.81 million $37,976
Nov 14, 2022 $0.0121
-1.28%
$1.81 million $46,433
Nov 13, 2022 $0.0122
-2.87%
$1.83 million $27,978
Nov 12, 2022 $0.0126
+3.82%
$1.88 million $24,325
Nov 11, 2022 $0.0121
+561.76%
$1.82 million $26,742
Nov 10, 2022 $0.014
+686.21%
$2.1 million $14,787
Nov 9, 2022 $0.0144
+600.91%
$2.16 million $12,779
Nov 8, 2022 $0.0169
+623.92%
$2.53 million $6,490
Nov 7, 2022 $0.0162
+574.33%
$2.42 million $492,287
Nov 6, 2022 $0.0164
+531.08%
$2.46 million $177,970
Nov 5, 2022 $0.0163
+497.89%
$2.44 million $188,273
Nov 4, 2022 $0.0183
+654.32%
$2.74 million $12,945
Nov 3, 2022 $0.0156
+596.59%
$2.33 million $12,753
Nov 2, 2022 $0.0166
+545.07%
$2.49 million $15,280
Nov 1, 2022 $0.017
+555.20%
$2.54 million $12,922
Oct 31, 2022 $0.0173
+568.92%
$2.58 million $720,321
Oct 30, 2022 $0.0175
+570.52%
$2.62 million $723,582
Oct 29, 2022 $0.0179
+657.66%
$2.68 million $14,723
Oct 28, 2022 $0.0184
+653.88%
$2.75 million $10,465
Oct 27, 2022 $0.0176
+582.22%
$2.63 million $12,198
Oct 26, 2022 $0.0174
+680.86%
$2.61 million $10,314
Oct 25, 2022 $0.0171
+737.41%
$2.56 million $7,263
Oct 24, 2022 $0.0168
+671.12%
$2.51 million $9,266
Oct 23, 2022 $0.0168
+733.73%
$2.51 million $17,636
Oct 22, 2022 $0.0169
+727.28%
$2.53 million $536,498
Oct 21, 2022 $0.0167
+727.85%
$2.5 million $10,639
Oct 20, 2022 $0.0168
+704.97%
$2.51 million $515,777
Oct 19, 2022 $0.0168
+664.42%
$2.51 million $524,996
Oct 18, 2022 $0.0172
+676.94%
$2.57 million $11,600
Oct 17, 2022 $0.0176
+731.59%
$2.63 million $10,230
Oct 16, 2022 $0.0171
+686.59%
$2.55 million $4,911
Oct 15, 2022 $0.017
+710.51%
$2.55 million $9,485
Oct 14, 2022 $0.017
+752.78%
$2.55 million $8,941
Oct 13, 2022 $0.0169
+705.73%
$2.52 million $12,555
Oct 12, 2022 $0.0174
+753.50%
$2.6 million $13,029
Oct 11, 2022 $0.0173
+749.79%
$2.58 million $483,319
Oct 10, 2022 $0.0178
+803.62%
$2.67 million $7,383
Oct 9, 2022 $0.0163
+684.13%
$2.44 million $17,772
Oct 8, 2022 $0.0169
+663.30%
$2.53 million $2,963
Oct 7, 2022 $0.0169
+655.72%
$2.52 million $520,435