MiniSwap Historical Data

MINI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00392
-2.49%
$ 584,444 $ 341,190
Aug 17, 2022 $ 0.004
-28.83%
$ 595,859 $ 333,987
Aug 16, 2022 $ 0.00562
-21.81%
$ 838,516 $ 413,999
Aug 15, 2022 $ 0.00694
+57.94%
$ 1.03 million $ 395,788
Aug 14, 2022 $ 0.00405
-14.00%
$ 604,407 $ 371,911
Aug 13, 2022 $ 0.00472
+26.75%
$ 704,330 $ 362,034
Aug 12, 2022 $ 0.00374
-8.38%
$ 557,031 $ 332,227
Aug 11, 2022 $ 0.00408
-3.07%
$ 607,473 $ 364,863
Aug 10, 2022 $ 0.00444
-7.32%
$ 661,546 $ 281,148
Aug 9, 2022 $ 0.00449
+0.46%
$ 669,067 $ 206,436
Aug 8, 2022 $ 0.00448
-74.34%
$ 667,320 $ 190,380
Aug 7, 2022 $ 0.0175
-4.45%
$ 2.6 million $ 55,529
Aug 6, 2022 $ 0.0183
+1.65%
$ 2.72 million $ 19,438
Aug 5, 2022 $ 0.018
-5.05%
$ 2.68 million $ 31,265
Aug 4, 2022 $ 0.0189
-9.83%
$ 2.82 million $ 18,305
Aug 3, 2022 $ 0.021
-14.44%
$ 3.12 million $ 22,425
Aug 2, 2022 $ 0.0245
-16.66%
$ 3.65 million $ 124,595
Aug 1, 2022 $ 0.0294
+1,085.16%
$ -- $ 190,512
Download