Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.004
-28.83%
$595,859 $333,987
Aug 16, 2022 $0.00562
-21.81%
$838,516 $413,999
Aug 15, 2022 $0.00694
+57.94%
$1.03 million $395,788
Aug 14, 2022 $0.00405
-14.00%
$604,407 $371,911
Aug 13, 2022 $0.00472
+26.75%
$704,330 $362,034
Aug 12, 2022 $0.00374
-8.38%
$557,031 $332,227
Aug 11, 2022 $0.00408
-3.07%
$607,473 $364,863
Aug 10, 2022 $0.00444
-7.32%
$661,546 $281,148
Aug 9, 2022 $0.00449
+0.46%
$669,067 $206,436
Aug 8, 2022 $0.00448
-74.34%
$667,320 $190,380
Aug 7, 2022 $0.0175
-4.45%
$2.6 million $55,529
Aug 6, 2022 $0.0183
+1.65%
$2.72 million $19,438
Aug 5, 2022 $0.018
-5.05%
$2.68 million $31,265
Aug 4, 2022 $0.0189
-9.83%
$2.82 million $18,305
Aug 3, 2022 $0.021
-14.44%
$3.12 million $22,425
Aug 2, 2022 $0.0245
-16.66%
$3.65 million $124,595
Aug 1, 2022 $0.0294
+1.09K%
$-- $190,512
Download