Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.00149
+7.45%
$224,423 $154,045
Mar 8, 2026 $0.00138
-5.72%
$208,858 $155,305
Mar 7, 2026 $0.00147
-2.33%
$221,536 $154,067
Mar 6, 2026 $0.0015
-1.60%
$226,823 $158,433
Mar 5, 2026 $0.00153
-3.60%
$230,504 $159,011
Mar 4, 2026 $0.00159
+8.86%
$239,109 $155,746
Mar 3, 2026 $0.00146
-1.74%
$219,653 $158,092
Mar 2, 2026 $0.00148
+11.30%
$223,544 $150,508
Mar 1, 2026 $0.00133
-1.32%
$201,292 $154,033
Feb 28, 2026 $0.00135
+3.62%
$203,981 $153,018
Feb 27, 2026 $0.00131
-5.21%
$196,995 $154,710
Feb 26, 2026 $0.00138
-2.21%
$208,407 $159,869
Feb 25, 2026 $0.00141
+17.23%
$213,154 $157,731
Feb 24, 2026 $0.00121
+6.74%
$182,425 $155,270
Feb 23, 2026 $0.00113
-5.91%
$170,612 $153,513
Feb 22, 2026 $0.0012
-3.77%
$181,320 $155,771
Feb 21, 2026 $0.00125
+0.98%
$188,394 $155,366
Feb 20, 2026 $0.00124
+2.34%
$186,558 $153,724
Feb 19, 2026 $0.00121
+2.08%
$182,283 $153,950
Feb 18, 2026 $0.00118
-2.31%
$178,562 $151,711
Feb 17, 2026 $0.00121
-0.89%
$182,782 $156,231
Feb 16, 2026 $0.00122
+3.10%
$184,415 $151,368
Feb 15, 2026 $0.00119
-7.71%
$178,870 $154,806
Feb 14, 2026 $0.00129
+6.27%
$194,239 $156,451
Feb 13, 2026 $0.00121
+6.79%
$182,783 $154,510
Feb 12, 2026 $0.00113
-0.26%
$171,164 $153,704
Feb 11, 2026 $0.00114
-0.71%
$171,610 $153,925
Feb 10, 2026 $0.00115
-6.04%
$173,437 $155,613
Feb 9, 2026 $0.00122
-5.03%
$184,578 $154,237
Feb 8, 2026 $0.00129
-1.16%
$194,357 $155,301
Feb 7, 2026 $0.0013
-0.11%
$196,193 $155,515
Feb 6, 2026 $0.00132
+19.28%
$198,784 $156,914
Feb 5, 2026 $0.00111
-19.28%
$166,659 $154,307
Feb 4, 2026 $0.00137
-4.82%
$206,460 $156,207
Feb 3, 2026 $0.00144
-5.89%
$216,907 $155,969
Feb 2, 2026 $0.00153
+12.01%
$230,474 $155,135
Feb 1, 2026 $0.00136
-3.92%
$205,162 $158,889
Jan 31, 2026 $0.00141
-15.96%
$213,375 $158,679
Jan 30, 2026 $0.00168
-7.16%
$253,906 $159,392
Jan 29, 2026 $0.00181
-2.72%
$273,479 $155,548
Jan 28, 2026 $0.002
-8.86%
$302,343 $151,870
Jan 27, 2026 $0.0022
+1.18%
$331,729 $153,626
Jan 26, 2026 $0.00217
+6.00%
$327,998 $156,662
Jan 25, 2026 $0.00206
-5.16%
$310,034 $156,016
Jan 24, 2026 $0.00217
-1.83%
$326,904 $156,260
Jan 23, 2026 $0.00221
+1.38%
$333,610 $162,829
Jan 22, 2026 $0.00218
-5.26%
$329,053 $155,399
Jan 21, 2026 $0.0023
+5.39%
$347,338 $156,822
Jan 20, 2026 $0.00218
-1.98%
$329,141 $161,737
Jan 19, 2026 $0.00223
+4.20%
$335,780 $155,732