MiniSwap Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00223
-9.04%
$ 336,076 $ 157,220
Jan 17, 2026 $ 0.00245
+2.96%
$ 369,461 $ 159,789
Jan 16, 2026 $ 0.00238
-6.98%
$ 358,834 $ 162,557
Jan 15, 2026 $ 0.00256
-5.31%
$ 385,727 $ 159,733
Jan 14, 2026 $ 0.00273
+1.84%
$ 411,370 $ 164,902
Jan 13, 2026 $ 0.00268
+9.11%
$ 403,926 $ 151,404
Jan 12, 2026 $ 0.00246
-4.22%
$ 370,350 $ 155,672
Jan 11, 2026 $ 0.00256
-8.51%
$ 386,686 $ 153,483
Jan 10, 2026 $ 0.0028
-1.69%
$ 422,378 $ 155,361
Jan 9, 2026 $ 0.00285
-1.38%
$ 429,649 $ 155,018
Jan 8, 2026 $ 0.00289
-2.49%
$ 435,654 $ 155,722
Jan 7, 2026 $ 0.00296
-5.80%
$ 446,796 $ 155,008
Jan 6, 2026 $ 0.00314
-8.54%
$ 474,316 $ 157,826
Jan 5, 2026 $ 0.00344
+4.19%
$ 518,596 $ 155,552
Jan 4, 2026 $ 0.0033
+17.20%
$ 497,723 $ 169,621
Jan 3, 2026 $ 0.00282
-5.03%
$ 424,667 $ 155,889
Jan 2, 2026 $ 0.00311
+22.69%
$ 469,257 $ 157,653
Jan 1, 2026 $ 0.00254
-3.17%
$ 382,630 $ 156,471
Dec 31, 2025 $ 0.00262
+0.30%
$ 395,107 $ 154,971
Dec 30, 2025 $ 0.00261
-5.60%
$ 394,209 $ 160,953
Dec 29, 2025 $ 0.00277
-6.67%
$ 417,585 $ 158,140
Dec 28, 2025 $ 0.00295
-1.86%
$ 447,127 $ 160,513
Dec 27, 2025 $ 0.00301
+4.69%
$ 453,013 $ 157,767
Dec 26, 2025 $ 0.00287
-1.58%
$ 432,870 $ 156,991
Dec 25, 2025 $ 0.00298
+1.68%
$ 439,984 $ 157,249
Dec 24, 2025 $ 0.00293
-2.61%
$ 442,060 $ 152,316
Dec 23, 2025 $ 0.00301
+1.93%
$ 453,741 $ 160,075
Dec 22, 2025 $ 0.00295
-0.07%
$ 445,308 $ 155,969
Dec 21, 2025 $ 0.00296
+0.47%
$ 445,890 $ 159,509
Dec 20, 2025 $ 0.00298
+1.94%
$ 444,856 $ 156,664
Dec 19, 2025 $ 0.00295
+13.59%
$ 440,907 $ 158,136
Dec 18, 2025 $ 0.0026
+5.28%
$ 391,783 $ 157,783
Dec 17, 2025 $ 0.00247
-8.03%
$ 372,136 $ 157,356
Dec 16, 2025 $ 0.00272
-1.40%
$ 404,812 $ 157,661
Dec 15, 2025 $ 0.00272
-7.58%
$ 415,357 $ 155,372
Dec 14, 2025 $ 0.00295
+3.20%
$ 444,306 $ 157,520
Dec 13, 2025 $ 0.00285
-3.60%
$ 430,216 $ 153,454
Dec 12, 2025 $ 0.00296
-4.90%
$ 446,743 $ 157,653
Dec 11, 2025 $ 0.00312
-6.52%
$ 469,745 $ 156,253
Dec 10, 2025 $ 0.00333
-1.80%
$ 502,489 $ 156,512
Dec 9, 2025 $ 0.00339
+4.92%
$ 511,682 $ 161,846
Dec 8, 2025 $ 0.00323
-0.74%
$ 487,548 $ 158,759
Dec 7, 2025 $ 0.00326
-0.31%
$ 491,326 $ 155,487
Dec 6, 2025 $ 0.00327
-2.94%
$ 492,713 $ 153,373
Dec 5, 2025 $ 0.00337
-2.28%
$ 508,077 $ 158,848
Dec 4, 2025 $ 0.00374
-3.46%
$ 563,749 $ 156,710
Dec 3, 2025 $ 0.00387
+0.00%
$ 583,941 $ 155,091
Dec 2, 2025 $ 0.00387
+17.07%
$ 583,954 $ 159,321
Dec 1, 2025 $ 0.00332
-11.15%
$ 500,874 $ 157,857
Nov 30, 2025 $ 0.0038
-7.38%
$ 563,909 $ 161,107