MiniSwap Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000961
+0.00%
$ 144,992 $ 3,580
Jun 13, 2 AM $ 0.000961
+0.05%
$ 144,982 $ 3,569
Jun 13, 1 AM $ 0.000961
+0.00%
$ 144,926 $ 3,510
Jun 12, 9 PM $ 0.000944
+0.00%
$ 142,382 $ 3,478
Jun 12, 8 PM $ 0.000944
+0.00%
$ 142,382 $ 3,478
Jun 12, 7 PM $ 0.000944
+0.00%
$ 142,382 $ 3,480
Jun 12, 6 PM $ 0.000944
+0.00%
$ 142,382 $ 3,486
Jun 12, 5 PM $ 0.000944
+0.00%
$ 142,382 $ 3,486
Jun 12, 4 PM $ 0.000944
+0.00%
$ 142,382 $ 3,487
Jun 12, 3 PM $ 0.000944
+0.00%
$ 142,382 $ 3,496
Jun 12, 2 PM $ 0.000944
+0.00%
$ 142,382 $ 3,491
Jun 12, 1 PM $ 0.000944
+0.00%
$ 142,382 $ 3,487
Jun 12, 12 PM $ 0.000944
+0.00%
$ 142,382 $ 3,483
Jun 12, 11 AM $ 0.000944
+0.45%
$ 142,382 $ 3,479
Jun 12, 10 AM $ 0.00094
-0.45%
$ 141,739 $ 3,474
Jun 12, 9 AM $ 0.000944
-0.04%
$ 142,329 $ 3,454
Jun 12, 8 AM $ 0.000944
+0.01%
$ 142,382 $ 3,458
Jun 12, 7 AM $ 0.000944
+0.00%
$ 142,382 $ 3,495
Jun 12, 6 AM $ 0.000944
+0.00%
$ 142,382 $ 3,471
Jun 12, 5 AM $ 0.000944
+0.00%
$ 142,382 $ 3,460
Jun 12, 4 AM $ 0.000944
+0.00%
$ 142,382 $ 3,406
Jun 12, 3 AM $ 0.000934
+1.01%
$ 140,938 $ 3,347
Jun 12, 2 AM $ 0.000925
+0.00%
$ 139,528 $ 3,343
Jun 12, 1 AM $ 0.000925
-3.85%
$ 139,528 $ 3,346
Jun 12, 12 AM $ 0.000962
+0.00%
$ 145,117 $ 3,379
Jun 11, 11 PM $ 0.000962
+0.00%
$ 145,117 $ 3,372
Jun 11, 10 PM $ 0.000962
+0.00%
$ 145,117 $ 3,304
Jun 11, 9 PM $ 0.000962
+0.00%
$ 145,117 $ 3,238
Jun 11, 8 PM $ 0.000962
+0.00%
$ 145,117 $ 3,433
Jun 11, 7 PM $ 0.000962
+2.42%
$ 145,117 $ 3,368
Jun 11, 6 PM $ 0.000939
-0.50%
$ 141,694 $ 3,300
Jun 11, 5 PM $ 0.000944
-0.99%
$ 142,407 $ 3,237
Jun 11, 4 PM $ 0.000954
+4.87%
$ 143,825 $ 3,173
Jun 11, 3 PM $ 0.000909
-0.26%
$ 137,145 $ 3,126
Jun 11, 2 PM $ 0.000912
+0.00%
$ 137,497 $ 3,072
Jun 11, 1 PM $ 0.000912
+0.00%
$ 137,497 $ 3,013
Jun 11, 12 PM $ 0.000912
+0.00%
$ 137,497 $ 2,995
Jun 11, 11 AM $ 0.000912
-4.44%
$ 137,495 $ 2,969
Jun 11, 10 AM $ 0.000954
+0.00%
$ 143,885 $ 2,942
Jun 11, 9 AM $ 0.000954
+0.00%
$ 143,885 $ 2,911
Jun 11, 8 AM $ 0.000954
+0.01%
$ 143,885 $ 2,835
Jun 11, 7 AM $ 0.000954
-0.85%
$ 143,885 $ 2,757
Jun 11, 6 AM $ 0.000962
-1.99%
$ 145,119 $ 2,700
Jun 11, 5 AM $ 0.000982
+0.00%
$ 148,066 $ 2,675
Jun 11, 4 AM $ 0.000982
+2.02%
$ 148,066 $ 2,783
Jun 11, 3 AM $ 0.000962
+0.00%
$ 145,140 $ 2,972
Jun 11, 2 AM $ 0.000962
+2.02%
$ 145,140 $ 2,913
Jun 11, 1 AM $ 0.000943
-0.98%
$ 142,272 $ 2,855
Jun 11, 12 AM $ 0.000943
+0.00%
$ 142,272 $ 2,768
Jun 10, 11 PM $ 0.000943
+0.00%
$ 142,272 $ 2,717