Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.000961
+0.00%
$144,992 $3,580
Jun 13, 2 AM $0.000961
+0.05%
$144,982 $3,569
Jun 13, 1 AM $0.000961
+0.00%
$144,926 $3,510
Jun 12, 9 PM $0.000944
+0.00%
$142,382 $3,478
Jun 12, 8 PM $0.000944
+0.00%
$142,382 $3,478
Jun 12, 7 PM $0.000944
+0.00%
$142,382 $3,480
Jun 12, 6 PM $0.000944
+0.00%
$142,382 $3,486
Jun 12, 5 PM $0.000944
+0.00%
$142,382 $3,486
Jun 12, 4 PM $0.000944
+0.00%
$142,382 $3,487
Jun 12, 3 PM $0.000944
+0.00%
$142,382 $3,496
Jun 12, 2 PM $0.000944
+0.00%
$142,382 $3,491
Jun 12, 1 PM $0.000944
+0.00%
$142,382 $3,487
Jun 12, 12 PM $0.000944
+0.00%
$142,382 $3,483
Jun 12, 11 AM $0.000944
+0.45%
$142,382 $3,479
Jun 12, 10 AM $0.00094
-0.45%
$141,739 $3,474
Jun 12, 9 AM $0.000944
-0.04%
$142,329 $3,454
Jun 12, 8 AM $0.000944
+0.01%
$142,382 $3,458
Jun 12, 7 AM $0.000944
+0.00%
$142,382 $3,495
Jun 12, 6 AM $0.000944
+0.00%
$142,382 $3,471
Jun 12, 5 AM $0.000944
+0.00%
$142,382 $3,460
Jun 12, 4 AM $0.000944
+0.00%
$142,382 $3,406
Jun 12, 3 AM $0.000934
+1.01%
$140,938 $3,347
Jun 12, 2 AM $0.000925
+0.00%
$139,528 $3,343
Jun 12, 1 AM $0.000925
-3.85%
$139,528 $3,346
Jun 12, 12 AM $0.000962
+0.00%
$145,117 $3,379
Jun 11, 11 PM $0.000962
+0.00%
$145,117 $3,372
Jun 11, 10 PM $0.000962
+0.00%
$145,117 $3,304
Jun 11, 9 PM $0.000962
+0.00%
$145,117 $3,238
Jun 11, 8 PM $0.000962
+0.00%
$145,117 $3,433
Jun 11, 7 PM $0.000962
+2.42%
$145,117 $3,368
Jun 11, 6 PM $0.000939
-0.50%
$141,694 $3,300
Jun 11, 5 PM $0.000944
-0.99%
$142,407 $3,237
Jun 11, 4 PM $0.000954
+4.87%
$143,825 $3,173
Jun 11, 3 PM $0.000909
-0.26%
$137,145 $3,126
Jun 11, 2 PM $0.000912
+0.00%
$137,497 $3,072
Jun 11, 1 PM $0.000912
+0.00%
$137,497 $3,013
Jun 11, 12 PM $0.000912
+0.00%
$137,497 $2,995
Jun 11, 11 AM $0.000912
-4.44%
$137,495 $2,969
Jun 11, 10 AM $0.000954
+0.00%
$143,885 $2,942
Jun 11, 9 AM $0.000954
+0.00%
$143,885 $2,911
Jun 11, 8 AM $0.000954
+0.01%
$143,885 $2,835
Jun 11, 7 AM $0.000954
-0.85%
$143,885 $2,757
Jun 11, 6 AM $0.000962
-1.99%
$145,119 $2,700
Jun 11, 5 AM $0.000982
+0.00%
$148,066 $2,675
Jun 11, 4 AM $0.000982
+2.02%
$148,066 $2,783
Jun 11, 3 AM $0.000962
+0.00%
$145,140 $2,972
Jun 11, 2 AM $0.000962
+2.02%
$145,140 $2,913
Jun 11, 1 AM $0.000943
-0.98%
$142,272 $2,855
Jun 11, 12 AM $0.000943
+0.00%
$142,272 $2,768
Jun 10, 11 PM $0.000943
+0.00%
$142,272 $2,717