MiniSwap Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00125
+0.00%
$ 188,223 $ 2,414
Apr 24, 12 PM $ 0.00125
+2.13%
$ 188,223 $ 2,412
Apr 24, 11 AM $ 0.00122
+0.83%
$ 184,302 $ 2,414
Apr 24, 10 AM $ 0.00122
+0.00%
$ 184,302 $ 2,387
Apr 24, 9 AM $ 0.00122
+0.00%
$ 184,302 $ 2,398
Apr 24, 8 AM $ 0.00122
+0.00%
$ 184,302 $ 2,413
Apr 24, 7 AM $ 0.00122
+0.00%
$ 184,302 $ 2,388
Apr 24, 6 AM $ 0.00122
+0.00%
$ 184,302 $ 2,405
Apr 24, 5 AM $ 0.00122
+0.08%
$ 184,302 $ 2,411
Apr 24, 4 AM $ 0.00122
-2.09%
$ 184,151 $ 2,413
Apr 24, 3 AM $ 0.00125
+0.00%
$ 188,073 $ 2,386
Apr 24, 2 AM $ 0.00125
-0.80%
$ 188,073 $ 2,385
Apr 24, 1 AM $ 0.00125
+1.96%
$ 188,073 $ 2,368
Apr 24, 12 AM $ 0.00122
+0.16%
$ 184,453 $ 2,342
Apr 23, 11 PM $ 0.00122
+0.00%
$ 184,151 $ 2,312
Apr 23, 10 PM $ 0.00122
-0.16%
$ 184,151 $ 2,279
Apr 23, 9 PM $ 0.00122
-0.41%
$ 183,397 $ 2,233
Apr 23, 8 PM $ 0.00122
+0.00%
$ 184,151 $ 2,227
Apr 23, 7 PM $ 0.00122
-2.09%
$ 184,151 $ 2,231
Apr 23, 6 PM $ 0.00125
+0.00%
$ 188,073 $ 2,233
Apr 23, 5 PM $ 0.00125
+0.00%
$ 188,073 $ 2,200
Apr 23, 4 PM $ 0.00125
+0.00%
$ 188,073 $ 2,202
Apr 23, 3 PM $ 0.00125
+0.00%
$ 188,073 $ 2,202
Apr 23, 2 PM $ 0.00125
+0.00%
$ 188,073 $ 2,215
Apr 23, 1 PM $ 0.00125
+0.00%
$ 188,073 $ 2,253
Apr 23, 12 PM $ 0.00125
+0.00%
$ 188,073 $ 2,308
Apr 23, 11 AM $ 0.00125
-0.08%
$ 188,073 $ 2,354
Apr 23, 10 AM $ 0.00124
-0.88%
$ 186,413 $ 2,353
Apr 23, 9 AM $ 0.00125
+0.00%
$ 188,073 $ 2,349
Apr 23, 8 AM $ 0.00125
+0.00%
$ 188,073 $ 2,325
Apr 23, 7 AM $ 0.00125
+0.00%
$ 188,073 $ 2,327
Apr 23, 6 AM $ 0.00125
+0.00%
$ 188,073 $ 2,318
Apr 23, 5 AM $ 0.00125
+0.00%
$ 188,073 $ 2,312
Apr 23, 4 AM $ 0.00125
+0.00%
$ 188,073 $ 2,341
Apr 23, 3 AM $ 0.00125
+0.00%
$ 188,073 $ 2,339
Apr 23, 2 AM $ 0.00125
+0.00%
$ 188,073 $ 2,337
Apr 23, 1 AM $ 0.00125
+0.48%
$ 188,073 $ 2,362
Apr 23, 12 AM $ 0.00125
-1.96%
$ 188,223 $ 2,358
Apr 22, 11 PM $ 0.00127
+0.00%
$ 191,994 $ 2,315
Apr 22, 10 PM $ 0.00127
+0.00%
$ 191,994 $ 2,309
Apr 22, 9 PM $ 0.00127
+0.00%
$ 191,994 $ 2,331
Apr 22, 8 PM $ 0.00127
+0.00%
$ 191,994 $ 2,324
Apr 22, 7 PM $ 0.00127
+0.00%
$ 191,994 $ 2,321
Apr 22, 6 PM $ 0.00127
+0.00%
$ 191,994 $ 2,345
Apr 22, 5 PM $ 0.00127
+0.00%
$ 191,994 $ 2,340
Apr 22, 4 PM $ 0.00127
+0.00%
$ 191,994 $ 2,359
Apr 22, 3 PM $ 0.00127
+0.00%
$ 191,994 $ 2,385
Apr 22, 2 PM $ 0.00127
+0.00%
$ 191,089 $ 2,410
Apr 22, 1 PM $ 0.00127
+0.00%
$ 191,994 $ 2,430
Apr 22, 12 PM $ 0.00127
+0.00%
$ 191,994 $ 2,372