Coinranking
MiniSwap Historical Data
MINI
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.0133 | +12.15% | ||
| May 13 | $ 0.0118 | -2.94% | ||
| May 6 | $ 0.012 | +0.00% | ||
| Apr 29 | $ 0.012 | +3.31% | ||
| Apr 22 | $ 0.0116 | -1.75% | ||
| Apr 15 | $ 0.0118 | -3.73% | ||
| Apr 8 | $ 0.0127 | -15.50% | ||
| Apr 1 | $ 0.0145 | +1.90% | ||
| Mar 25 | $ 0.0146 | -9.57% | ||
| Mar 18 | $ 0.0153 | +4.80% | ||
| Mar 11 | $ 0.0145 | -8.92% | ||
| Mar 4 | $ 0.0159 | -6.61% | ||
| Feb 26 | $ 0.0171 | -1.56% | ||
| Feb 19 | $ 0.0174 | +1.36% | ||
| Feb 12 | $ 0.0172 | +1.18% | ||
| Feb 5 | $ 0.0166 | +2.45% | ||
| Jan 29 | $ 0.0163 | -5.45% | ||
| Jan 22 | $ 0.0182 | +0.02% | ||
| Jan 15 | $ 0.0184 | -2.98% | ||
| Jan 8 | $ 0.0192 | +15.12% | ||
| Jan 1 | $ 0.0196 | +35.87% | ||
| Dec 25 | $ 0.0143 | -6.83% | ||
| Dec 18 | $ 0.0154 | -2.10% | ||
| Dec 11 | $ 0.0151 | +4.55% | ||
| Dec 4 | $ 0.014 | +2.33% | ||
| Nov 27 | $ 0.0137 | +30.79% | ||
| Nov 20 | $ 0.0104 | -12.79% | ||
| Nov 13 | $ 0.0119 | -3.93% | ||
| Nov 6 | $ 0.0121 | -7.44% | ||
| Oct 30 | $ 0.013 | +2.45% | ||
| Oct 23 | $ 0.0127 | +4.68% | ||
| Oct 16 | $ 0.0122 | +4.47% | ||
| Oct 9 | $ 0.012 | -1.32% | ||
| Oct 2 | $ 0.0122 | +3.44% | ||
| Sep 25 | $ 0.0118 | -1.25% | ||
| Sep 18 | $ 0.0121 | +4.62% | ||
| Sep 11 | $ 0.012 | -10.52% | ||
| Sep 4 | $ 0.013 | -10.29% | ||
| Aug 28 | $ 0.0144 | +12.37% | ||
| Aug 21 | $ 0.0128 | -3.13% | ||
| Aug 14 | $ 0.0129 | -6.25% | ||
| Aug 7 | $ 0.0131 | +22.06% | ||
| Jul 31 | $ 0.0107 | +16.34% | ||
| Jul 24 | $ 0.00924 | +19.48% | ||
| Jul 17 | $ 0.00774 | -6.48% | ||
| Jul 10 | $ 0.00826 | +2.35% | ||
| Jul 3 | $ 0.00808 | -3.15% | ||
| Jun 26 | $ 0.00832 | -0.40% | ||
| Jun 19 | $ 0.00812 | -8.17% | ||
| Jun 12 | $ 0.00893 | -7.60% | ||