MiniSwap Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00946
+16.49%
$ 1.46 million $ 59,009
Jul 8 $ 0.00431
-50.25%
$ 1.22 million $ 22,401
Jul 1 $ 0.00879
+84.82%
$ 1.3 million $ 84,002
Jun 24 $ 0.00457
-48.50%
$ 712,672 $ 448
Jun 17 $ 0.0089
-10.99%
$ 1.33 million $ 25,421
Jun 10 $ 0.0127
+4.01%
$ 1.51 million $ 17,990
Jun 3 $ 0.012
-8.68%
$ 1.84 million $ 16,687
May 27 $ 0.0132
+0.58%
$ 1.98 million $ 25,240
May 20 $ 0.0133
+12.15%
$ 1.97 million $ 23,754
May 13 $ 0.0118
-2.94%
$ 1.79 million $ 26,751
May 6 $ 0.012
+0.00%
$ 1.85 million $ 24,596
Apr 29 $ 0.012
+3.31%
$ 1.81 million $ 67,392
Apr 22 $ 0.0116
-1.75%
$ 1.75 million $ 27,177
Apr 15 $ 0.0118
-3.73%
$ 1.78 million $ 72,719
Apr 8 $ 0.0127
-15.50%
$ 1.85 million $ 64,120
Apr 1 $ 0.0145
+1.90%
$ 2.26 million $ 113,084
Mar 25 $ 0.0146
-9.57%
$ 2.14 million $ 138,555
Mar 18 $ 0.0153
+4.80%
$ 2.44 million $ 179,037
Mar 11 $ 0.0145
-8.92%
$ 2.2 million $ 190,277
Mar 4 $ 0.0159
-6.61%
$ 2.4 million $ 200,934
Feb 26 $ 0.0171
-1.56%
$ 2.57 million $ 222,171
Feb 19 $ 0.0174
+1.36%
$ 2.62 million $ 203,572
Feb 12 $ 0.0172
+1.18%
$ 2.58 million $ 225,892
Feb 5 $ 0.0166
+2.45%
$ 2.56 million $ 177,430
Jan 29 $ 0.0163
-5.45%
$ 2.45 million $ 212,085
Jan 22 $ 0.0182
+0.02%
$ 2.6 million $ 175,866
Jan 15 $ 0.0184
-2.98%
$ 2.74 million $ 188,021
Jan 8 $ 0.0192
+15.12%
$ 2.86 million $ 185,083
Jan 1 $ 0.0196
+35.87%
$ 2.43 million $ 319,346
Dec 25 $ 0.0143
-6.83%
$ 2.17 million $ 188,856
Dec 18 $ 0.0154
-2.10%
$ 2.31 million $ 169,923
Dec 11 $ 0.0151
+4.55%
$ 2.36 million $ 234,205
Dec 4 $ 0.014
+2.33%
$ 2.16 million $ 180,630
Nov 27 $ 0.0137
+30.79%
$ 2.06 million $ 222,625
Nov 20 $ 0.0104
-12.79%
$ 1.58 million $ 234,195
Nov 13 $ 0.0119
-3.93%
$ 1.79 million $ 244,340
Nov 6 $ 0.0121
-7.44%
$ 1.86 million $ 243,982
Oct 30 $ 0.013
+2.45%
$ 1.96 million $ 257,496
Oct 23 $ 0.0127
+4.68%
$ 1.91 million $ 334,453
Oct 16 $ 0.0122
+4.47%
$ 1.84 million $ 310,462
Oct 9 $ 0.012
-1.32%
$ 1.78 million $ 237,094
Oct 2 $ 0.0122
+3.44%
$ 1.83 million $ 267,815
Sep 25 $ 0.0118
-1.25%
$ 1.77 million $ 263,785
Sep 18 $ 0.0121
+4.62%
$ 1.78 million $ 149,232
Sep 11 $ 0.012
-10.52%
$ 1.74 million $ 160,757
Sep 4 $ 0.013
-10.29%
$ 2.03 million $ 151,507
Aug 28 $ 0.0144
+12.37%
$ 2.17 million $ 133,558
Aug 21 $ 0.0128
-3.13%
$ 1.94 million $ 114,190
Aug 14 $ 0.0129
-6.25%
$ 1.98 million $ 164,470
Aug 7 $ 0.0131
+22.06%
$ 2.06 million $ 314,571