MiniSwap Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000943
-0.48%
$ 142,272 $ 2,726
Jun 10, 9 PM $ 0.000948
-2.32%
$ 143,027 $ 2,734
Jun 10, 8 PM $ 0.000971
+0.00%
$ 146,419 $ 2,479
Jun 10, 7 PM $ 0.000971
+0.00%
$ 146,419 $ 2,485
Jun 10, 6 PM $ 0.000971
+0.00%
$ 146,419 $ 2,492
Jun 10, 5 PM $ 0.000971
+0.00%
$ 146,419 $ 2,499
Jun 10, 4 PM $ 0.000971
-0.37%
$ 146,422 $ 2,506
Jun 10, 3 PM $ 0.000974
+0.00%
$ 146,968 $ 2,487
Jun 10, 2 PM $ 0.000974
+0.00%
$ 146,968 $ 2,489
Jun 10, 1 PM $ 0.000974
-0.10%
$ 146,974 $ 2,497
Jun 10, 12 PM $ 0.000975
+0.50%
$ 147,116 $ 2,464
Jun 10, 11 AM $ 0.000971
+0.00%
$ 146,384 $ 2,437
Jun 10, 10 AM $ 0.000971
+0.00%
$ 146,390 $ 2,408
Jun 10, 9 AM $ 0.000971
-0.18%
$ 146,384 $ 2,383
Jun 10, 8 AM $ 0.000972
-3.95%
$ 146,645 $ 2,395
Jun 10, 7 AM $ 0.00101
+1.75%
$ 152,677 $ 2,350
Jun 10, 6 AM $ 0.00101
-1.52%
$ 152,292 $ 2,309
Jun 10, 5 AM $ 0.00103
+0.13%
$ 154,639 $ 2,245
Jun 10, 4 AM $ 0.00102
-3.42%
$ 154,500 $ 2,076
Jun 10, 3 AM $ 0.00106
-0.75%
$ 159,819 $ 1,852
Jun 10, 2 AM $ 0.00107
+0.00%
$ 161,021 $ 1,828
Jun 10, 1 AM $ 0.00107
+0.00%
$ 161,021 $ 1,827
Jun 10, 12 AM $ 0.00107
+0.00%
$ 161,021 $ 1,832
Jun 9, 11 PM $ 0.00107
+0.00%
$ 161,021 $ 1,864
Jun 9, 10 PM $ 0.00107
+0.00%
$ 161,021 $ 1,864
Jun 9, 9 PM $ 0.00107
+0.00%
$ 161,021 $ 1,865
Jun 9, 8 PM $ 0.00107
+0.00%
$ 161,021 $ 1,864
Jun 9, 7 PM $ 0.00107
+0.00%
$ 161,021 $ 1,864
Jun 9, 6 PM $ 0.00107
+0.00%
$ 161,021 $ 1,868
Jun 9, 5 PM $ 0.00107
+0.00%
$ 161,021 $ 1,880
Jun 9, 4 PM $ 0.00107
+0.00%
$ 161,021 $ 1,908
Jun 9, 3 PM $ 0.00107
+0.00%
$ 161,021 $ 1,945
Jun 9, 2 PM $ 0.00107
+0.00%
$ 161,021 $ 1,973
Jun 9, 1 PM $ 0.00107
+0.00%
$ 161,021 $ 1,973
Jun 9, 12 PM $ 0.00107
+0.00%
$ 161,021 $ 1,971
Jun 9, 11 AM $ 0.00107
+0.00%
$ 161,021 $ 1,969
Jun 9, 10 AM $ 0.00107
+0.00%
$ 161,021 $ 1,968
Jun 9, 9 AM $ 0.00107
+0.04%
$ 160,993 $ 1,967
Jun 9, 8 AM $ 0.00107
-0.01%
$ 161,000 $ 1,966
Jun 9, 7 AM $ 0.00107
+0.00%
$ 161,021 $ 1,951
Jun 9, 6 AM $ 0.00107
+0.00%
$ 161,021 $ 1,981
Jun 9, 5 AM $ 0.00107
+0.00%
$ 161,021 $ 1,980
Jun 9, 4 AM $ 0.00107
+2.01%
$ 161,015 $ 2,003
Jun 9, 3 AM $ 0.00105
+0.00%
$ 157,842 $ 1,978
Jun 9, 2 AM $ 0.00105
+0.00%
$ 157,842 $ 1,979
Jun 9, 1 AM $ 0.00105
-1.17%
$ 157,842 $ 1,978
Jun 9, 12 AM $ 0.00106
-0.87%
$ 159,629 $ 2,028
Jun 8, 11 PM $ 0.00107
+0.00%
$ 161,038 $ 2,024
Jun 8, 10 PM $ 0.00107
+0.00%
$ 161,038 $ 2,025
Jun 8, 9 PM $ 0.00107
+0.00%
$ 161,038 $ 2,109