MiniSwap Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.00127
+0.00%
$ 191,994 $ 2,430
Apr 22, 12 PM $ 0.00127
+0.00%
$ 191,994 $ 2,372
Apr 22, 11 AM $ 0.00127
+0.00%
$ 191,994 $ 2,324
Apr 22, 10 AM $ 0.00127
+2.09%
$ 191,994 $ 2,343
Apr 22, 9 AM $ 0.00125
+0.00%
$ 188,073 $ 2,340
Apr 22, 8 AM $ 0.00125
+0.00%
$ 188,073 $ 2,311
Apr 22, 7 AM $ 0.00125
+0.00%
$ 188,073 $ 2,310
Apr 22, 6 AM $ 0.00125
+2.21%
$ 188,073 $ 2,301
Apr 22, 5 AM $ 0.00122
+0.00%
$ 184,000 $ 2,305
Apr 22, 4 AM $ 0.00122
+0.00%
$ 184,000 $ 2,275
Apr 22, 3 AM $ 0.00122
+2.01%
$ 184,000 $ 2,276
Apr 22, 2 AM $ 0.0012
+0.00%
$ 180,381 $ 2,300
Apr 22, 1 AM $ 0.0012
+0.00%
$ 180,381 $ 2,307
Apr 22, 12 AM $ 0.0012
+0.00%
$ 180,381 $ 2,356
Apr 21, 11 PM $ 0.0012
+2.05%
$ 180,381 $ 2,361
Apr 21, 10 PM $ 0.00117
+0.00%
$ 176,761 $ 2,365
Apr 21, 9 PM $ 0.00117
+0.00%
$ 176,761 $ 2,341
Apr 21, 8 PM $ 0.00117
-2.74%
$ 176,761 $ 2,347
Apr 21, 7 PM $ 0.0012
+0.75%
$ 181,738 $ 2,348
Apr 21, 6 PM $ 0.0012
+0.00%
$ 180,381 $ 2,323
Apr 21, 5 PM $ 0.0012
+0.00%
$ 180,381 $ 2,325
Apr 21, 4 PM $ 0.0012
+0.00%
$ 180,381 $ 2,333
Apr 21, 3 PM $ 0.0012
-2.05%
$ 180,381 $ 2,305
Apr 21, 2 PM $ 0.00122
+0.00%
$ 184,151 $ 2,268
Apr 21, 1 PM $ 0.00122
+0.00%
$ 184,151 $ 2,244
Apr 21, 12 PM $ 0.00122
+0.00%
$ 184,151 $ 2,242
Apr 21, 11 AM $ 0.00122
-2.09%
$ 184,151 $ 2,241
Apr 21, 10 AM $ 0.00125
+0.00%
$ 188,073 $ 2,209
Apr 21, 9 AM $ 0.00125
+0.00%
$ 188,073 $ 2,203
Apr 21, 8 AM $ 0.00125
+0.00%
$ 188,073 $ 2,200
Apr 21, 7 AM $ 0.00125
+0.00%
$ 188,073 $ 2,194
Apr 21, 6 AM $ 0.00125
+0.00%
$ 188,073 $ 2,190
Apr 21, 5 AM $ 0.00125
+0.00%
$ 188,073 $ 2,207
Apr 21, 4 AM $ 0.00125
+0.00%
$ 188,073 $ 2,224
Apr 21, 3 AM $ 0.00125
+0.00%
$ 188,073 $ 2,258
Apr 21, 2 AM $ 0.00125
+0.00%
$ 188,073 $ 2,268
Apr 21, 1 AM $ 0.00125
+0.00%
$ 188,073 $ 2,280
Apr 21, 12 AM $ 0.00125
+0.00%
$ 188,073 $ 2,231
Apr 20, 11 PM $ 0.00125
+0.00%
$ 188,073 $ 2,238
Apr 20, 10 PM $ 0.00125
+0.00%
$ 188,073 $ 2,235
Apr 20, 9 PM $ 0.00125
+0.00%
$ 188,073 $ 2,264
Apr 20, 8 PM $ 0.00125
+0.00%
$ 188,073 $ 2,262
Apr 20, 7 PM $ 0.00125
+0.00%
$ 188,073 $ 2,260
Apr 20, 6 PM $ 0.00125
+2.21%
$ 188,073 $ 2,258
Apr 20, 5 PM $ 0.00122
+0.00%
$ 184,000 $ 2,258
Apr 20, 4 PM $ 0.00122
+0.00%
$ 184,000 $ 2,258
Apr 20, 3 PM $ 0.00122
+2.09%
$ 184,000 $ 2,259
Apr 20, 2 PM $ 0.0012
+0.00%
$ 180,381 $ 2,259
Apr 20, 1 PM $ 0.0012
+0.00%
$ 180,381 $ 2,255
Apr 20, 12 PM $ 0.0012
+0.00%
$ 180,381 $ 2,289