Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.000943
-0.48%
$142,272 $2,726
Jun 10, 9 PM $0.000948
-2.32%
$143,027 $2,734
Jun 10, 8 PM $0.000971
+0.00%
$146,419 $2,479
Jun 10, 7 PM $0.000971
+0.00%
$146,419 $2,485
Jun 10, 6 PM $0.000971
+0.00%
$146,419 $2,492
Jun 10, 5 PM $0.000971
+0.00%
$146,419 $2,499
Jun 10, 4 PM $0.000971
-0.37%
$146,422 $2,506
Jun 10, 3 PM $0.000974
+0.00%
$146,968 $2,487
Jun 10, 2 PM $0.000974
+0.00%
$146,968 $2,489
Jun 10, 1 PM $0.000974
-0.10%
$146,974 $2,497
Jun 10, 12 PM $0.000975
+0.50%
$147,116 $2,464
Jun 10, 11 AM $0.000971
+0.00%
$146,384 $2,437
Jun 10, 10 AM $0.000971
+0.00%
$146,390 $2,408
Jun 10, 9 AM $0.000971
-0.18%
$146,384 $2,383
Jun 10, 8 AM $0.000972
-3.95%
$146,645 $2,395
Jun 10, 7 AM $0.00101
+1.75%
$152,677 $2,350
Jun 10, 6 AM $0.00101
-1.52%
$152,292 $2,309
Jun 10, 5 AM $0.00103
+0.13%
$154,639 $2,245
Jun 10, 4 AM $0.00102
-3.42%
$154,500 $2,076
Jun 10, 3 AM $0.00106
-0.75%
$159,819 $1,852
Jun 10, 2 AM $0.00107
+0.00%
$161,021 $1,828
Jun 10, 1 AM $0.00107
+0.00%
$161,021 $1,827
Jun 10, 12 AM $0.00107
+0.00%
$161,021 $1,832
Jun 9, 11 PM $0.00107
+0.00%
$161,021 $1,864
Jun 9, 10 PM $0.00107
+0.00%
$161,021 $1,864
Jun 9, 9 PM $0.00107
+0.00%
$161,021 $1,865
Jun 9, 8 PM $0.00107
+0.00%
$161,021 $1,864
Jun 9, 7 PM $0.00107
+0.00%
$161,021 $1,864
Jun 9, 6 PM $0.00107
+0.00%
$161,021 $1,868
Jun 9, 5 PM $0.00107
+0.00%
$161,021 $1,880
Jun 9, 4 PM $0.00107
+0.00%
$161,021 $1,908
Jun 9, 3 PM $0.00107
+0.00%
$161,021 $1,945
Jun 9, 2 PM $0.00107
+0.00%
$161,021 $1,973
Jun 9, 1 PM $0.00107
+0.00%
$161,021 $1,973
Jun 9, 12 PM $0.00107
+0.00%
$161,021 $1,971
Jun 9, 11 AM $0.00107
+0.00%
$161,021 $1,969
Jun 9, 10 AM $0.00107
+0.00%
$161,021 $1,968
Jun 9, 9 AM $0.00107
+0.04%
$160,993 $1,967
Jun 9, 8 AM $0.00107
-0.01%
$161,000 $1,966
Jun 9, 7 AM $0.00107
+0.00%
$161,021 $1,951
Jun 9, 6 AM $0.00107
+0.00%
$161,021 $1,981
Jun 9, 5 AM $0.00107
+0.00%
$161,021 $1,980
Jun 9, 4 AM $0.00107
+2.01%
$161,015 $2,003
Jun 9, 3 AM $0.00105
+0.00%
$157,842 $1,978
Jun 9, 2 AM $0.00105
+0.00%
$157,842 $1,979
Jun 9, 1 AM $0.00105
-1.17%
$157,842 $1,978
Jun 9, 12 AM $0.00106
-0.87%
$159,629 $2,028
Jun 8, 11 PM $0.00107
+0.00%
$161,038 $2,024
Jun 8, 10 PM $0.00107
+0.00%
$161,038 $2,025
Jun 8, 9 PM $0.00107
+0.00%
$161,038 $2,109