Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 PM $0.00107
+0.00%
$161,038 $2,128
Jun 8, 7 PM $0.00107
+0.00%
$161,038 $2,161
Jun 8, 6 PM $0.00107
-0.01%
$161,038 $2,210
Jun 8, 5 PM $0.00107
+0.01%
$161,061 $2,216
Jun 8, 4 PM $0.00107
+2.01%
$161,038 $2,201
Jun 8, 3 PM $0.00105
+0.00%
$157,857 $2,163
Jun 8, 2 PM $0.00105
+0.00%
$157,857 $2,133
Jun 8, 1 PM $0.00105
+0.00%
$157,857 $2,130
Jun 8, 12 PM $0.00105
+0.00%
$157,857 $2,130
Jun 8, 11 AM $0.00105
+0.00%
$157,857 $2,130
Jun 8, 10 AM $0.00105
-1.98%
$157,857 $2,130
Jun 8, 9 AM $0.00107
+0.00%
$161,052 $2,151
Jun 8, 8 AM $0.00107
+2.01%
$161,052 $2,124
Jun 8, 7 AM $0.00105
+0.00%
$157,871 $2,151
Jun 8, 6 AM $0.00105
-1.77%
$157,871 $2,118
Jun 8, 5 AM $0.00107
+0.00%
$160,715 $2,116
Jun 8, 4 AM $0.00107
+0.00%
$160,715 $2,092
Jun 8, 3 AM $0.00107
+0.00%
$160,715 $2,089
Jun 8, 2 AM $0.00107
-0.09%
$160,715 $2,112
Jun 8, 1 AM $0.00107
-2.02%
$160,860 $2,110
Jun 8, 12 AM $0.00109
+0.00%
$164,169 $2,087
Jun 7, 11 PM $0.00109
+0.02%
$164,169 $2,054
Jun 7, 10 PM $0.00109
+6.13%
$164,136 $2,048
Jun 7, 9 PM $0.00103
+0.00%
$154,651 $1,962
Jun 7, 8 PM $0.00103
-1.58%
$154,689 $1,953
Jun 7, 7 PM $0.00104
+0.00%
$157,179 $1,946
Jun 7, 6 PM $0.00104
+0.00%
$157,179 $1,916
Jun 7, 5 PM $0.00104
+0.00%
$157,179 $1,916
Jun 7, 4 PM $0.00104
+0.00%
$157,179 $1,923
Jun 7, 3 PM $0.00104
+0.00%
$157,179 $1,920
Jun 7, 2 PM $0.00104
+0.00%
$157,179 $1,943
Jun 7, 1 PM $0.00104
+0.00%
$157,179 $2,022
Jun 7, 12 PM $0.00104
+0.00%
$157,179 $2,018
Jun 7, 11 AM $0.00104
-1.60%
$157,179 $2,014
Jun 7, 10 AM $0.00106
+0.00%
$159,741 $2,010
Jun 7, 9 AM $0.00106
+2.02%
$159,741 $2,005
Jun 7, 8 AM $0.00104
+0.00%
$156,584 $2,026
Jun 7, 7 AM $0.00104
+0.00%
$156,584 $1,994
Jun 7, 6 AM $0.00104
+0.00%
$156,584 $1,989
Jun 7, 5 AM $0.00104
+0.00%
$156,584 $1,996
Jun 7, 4 AM $0.00104
+2.01%
$156,584 $2,028
Jun 7, 3 AM $0.00102
+0.00%
$153,493 $2,202
Jun 7, 2 AM $0.00102
+1.73%
$153,493 $2,204
Jun 7, 1 AM $0.001
+0.00%
$150,886 $2,208
Jun 7, 12 AM $0.001
+0.00%
$150,886 $2,313
Jun 6, 11 PM $0.001
+0.00%
$150,886 $2,368
Jun 6, 10 PM $0.001
+0.00%
$150,886 $2,400
Jun 6, 9 PM $0.001
+0.00%
$150,886 $2,400
Jun 6, 8 PM $0.001
+0.00%
$150,886 $2,391
Jun 6, 7 PM $0.001
+0.00%
$150,886 $2,440