MiniSwap Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00107
+0.00%
$ 161,038 $ 2,128
Jun 8, 7 PM $ 0.00107
+0.00%
$ 161,038 $ 2,161
Jun 8, 6 PM $ 0.00107
-0.01%
$ 161,038 $ 2,210
Jun 8, 5 PM $ 0.00107
+0.01%
$ 161,061 $ 2,216
Jun 8, 4 PM $ 0.00107
+2.01%
$ 161,038 $ 2,201
Jun 8, 3 PM $ 0.00105
+0.00%
$ 157,857 $ 2,163
Jun 8, 2 PM $ 0.00105
+0.00%
$ 157,857 $ 2,133
Jun 8, 1 PM $ 0.00105
+0.00%
$ 157,857 $ 2,130
Jun 8, 12 PM $ 0.00105
+0.00%
$ 157,857 $ 2,130
Jun 8, 11 AM $ 0.00105
+0.00%
$ 157,857 $ 2,130
Jun 8, 10 AM $ 0.00105
-1.98%
$ 157,857 $ 2,130
Jun 8, 9 AM $ 0.00107
+0.00%
$ 161,052 $ 2,151
Jun 8, 8 AM $ 0.00107
+2.01%
$ 161,052 $ 2,124
Jun 8, 7 AM $ 0.00105
+0.00%
$ 157,871 $ 2,151
Jun 8, 6 AM $ 0.00105
-1.77%
$ 157,871 $ 2,118
Jun 8, 5 AM $ 0.00107
+0.00%
$ 160,715 $ 2,116
Jun 8, 4 AM $ 0.00107
+0.00%
$ 160,715 $ 2,092
Jun 8, 3 AM $ 0.00107
+0.00%
$ 160,715 $ 2,089
Jun 8, 2 AM $ 0.00107
-0.09%
$ 160,715 $ 2,112
Jun 8, 1 AM $ 0.00107
-2.02%
$ 160,860 $ 2,110
Jun 8, 12 AM $ 0.00109
+0.00%
$ 164,169 $ 2,087
Jun 7, 11 PM $ 0.00109
+0.02%
$ 164,169 $ 2,054
Jun 7, 10 PM $ 0.00109
+6.13%
$ 164,136 $ 2,048
Jun 7, 9 PM $ 0.00103
+0.00%
$ 154,651 $ 1,962
Jun 7, 8 PM $ 0.00103
-1.58%
$ 154,689 $ 1,953
Jun 7, 7 PM $ 0.00104
+0.00%
$ 157,179 $ 1,946
Jun 7, 6 PM $ 0.00104
+0.00%
$ 157,179 $ 1,916
Jun 7, 5 PM $ 0.00104
+0.00%
$ 157,179 $ 1,916
Jun 7, 4 PM $ 0.00104
+0.00%
$ 157,179 $ 1,923
Jun 7, 3 PM $ 0.00104
+0.00%
$ 157,179 $ 1,920
Jun 7, 2 PM $ 0.00104
+0.00%
$ 157,179 $ 1,943
Jun 7, 1 PM $ 0.00104
+0.00%
$ 157,179 $ 2,022
Jun 7, 12 PM $ 0.00104
+0.00%
$ 157,179 $ 2,018
Jun 7, 11 AM $ 0.00104
-1.60%
$ 157,179 $ 2,014
Jun 7, 10 AM $ 0.00106
+0.00%
$ 159,741 $ 2,010
Jun 7, 9 AM $ 0.00106
+2.02%
$ 159,741 $ 2,005
Jun 7, 8 AM $ 0.00104
+0.00%
$ 156,584 $ 2,026
Jun 7, 7 AM $ 0.00104
+0.00%
$ 156,584 $ 1,994
Jun 7, 6 AM $ 0.00104
+0.00%
$ 156,584 $ 1,989
Jun 7, 5 AM $ 0.00104
+0.00%
$ 156,584 $ 1,996
Jun 7, 4 AM $ 0.00104
+2.01%
$ 156,584 $ 2,028
Jun 7, 3 AM $ 0.00102
+0.00%
$ 153,493 $ 2,202
Jun 7, 2 AM $ 0.00102
+1.73%
$ 153,493 $ 2,204
Jun 7, 1 AM $ 0.001
+0.00%
$ 150,886 $ 2,208
Jun 7, 12 AM $ 0.001
+0.00%
$ 150,886 $ 2,313
Jun 6, 11 PM $ 0.001
+0.00%
$ 150,886 $ 2,368
Jun 6, 10 PM $ 0.001
+0.00%
$ 150,886 $ 2,400
Jun 6, 9 PM $ 0.001
+0.00%
$ 150,886 $ 2,400
Jun 6, 8 PM $ 0.001
+0.00%
$ 150,886 $ 2,391
Jun 6, 7 PM $ 0.001
+0.00%
$ 150,886 $ 2,440