MiniSwap Historical Data

MINI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0012
+0.00%
$ 180,381 $ 2,289
Apr 20, 11 AM $ 0.0012
+0.00%
$ 180,381 $ 2,292
Apr 20, 10 AM $ 0.0012
+0.00%
$ 180,381 $ 2,296
Apr 20, 9 AM $ 0.0012
+0.00%
$ 180,381 $ 2,299
Apr 20, 8 AM $ 0.0012
+0.00%
$ 180,381 $ 2,302
Apr 20, 7 AM $ 0.0012
+0.00%
$ 180,381 $ 2,308
Apr 20, 6 AM $ 0.0012
+0.00%
$ 180,381 $ 2,335
Apr 20, 5 AM $ 0.0012
+0.00%
$ 180,381 $ 2,344
Apr 20, 4 AM $ 0.00119
-0.84%
$ 178,872 $ 2,389
Apr 20, 3 AM $ 0.0012
+0.42%
$ 180,381 $ 2,357
Apr 20, 2 AM $ 0.0012
+0.00%
$ 180,381 $ 2,324
Apr 20, 1 AM $ 0.0012
+0.00%
$ 180,381 $ 2,286
Apr 20, 12 AM $ 0.0012
+0.00%
$ 180,381 $ 2,318
Apr 19, 11 PM $ 0.0012
-2.13%
$ 180,381 $ 2,312
Apr 19, 10 PM $ 0.00122
+0.00%
$ 184,302 $ 2,316
Apr 19, 9 PM $ 0.00122
+0.00%
$ 184,302 $ 2,289
Apr 19, 8 PM $ 0.00122
+0.00%
$ 184,302 $ 2,293
Apr 19, 7 PM $ 0.00122
+0.00%
$ 184,302 $ 2,297
Apr 19, 6 PM $ 0.00122
-2.00%
$ 184,302 $ 2,300
Apr 19, 5 PM $ 0.00125
+0.00%
$ 188,073 $ 2,303
Apr 19, 4 PM $ 0.00125
+0.00%
$ 188,073 $ 2,276
Apr 19, 3 PM $ 0.00125
+0.00%
$ 188,073 $ 2,308
Apr 19, 2 PM $ 0.00125
+0.00%
$ 188,073 $ 2,311
Apr 19, 1 PM $ 0.00125
+0.00%
$ 188,073 $ 2,285
Apr 19, 12 PM $ 0.00125
+0.00%
$ 188,073 $ 2,258
Apr 19, 11 AM $ 0.00125
+0.00%
$ 188,073 $ 2,260
Apr 19, 10 AM $ 0.00125
+0.00%
$ 188,073 $ 2,264
Apr 19, 9 AM $ 0.00125
+0.00%
$ 188,073 $ 2,283
Apr 19, 8 AM $ 0.00125
+0.00%
$ 188,073 $ 2,321
Apr 19, 7 AM $ 0.00125
+0.00%
$ 188,073 $ 2,373
Apr 19, 6 AM $ 0.00125
+0.89%
$ 188,073 $ 2,354
Apr 19, 5 AM $ 0.00124
-0.88%
$ 186,413 $ 2,381
Apr 19, 4 AM $ 0.00125
+0.00%
$ 188,073 $ 2,443
Apr 19, 3 AM $ 0.00125
+0.00%
$ 188,073 $ 2,479
Apr 19, 2 AM $ 0.00125
-0.08%
$ 188,073 $ 2,545
Apr 19, 1 AM $ 0.00125
-2.04%
$ 188,223 $ 2,544
Apr 19, 12 AM $ 0.00127
+0.00%
$ 192,145 $ 2,521
Apr 18, 11 PM $ 0.00127
+0.00%
$ 192,145 $ 2,524
Apr 18, 10 PM $ 0.00127
+0.00%
$ 192,145 $ 2,527
Apr 18, 9 PM $ 0.00127
+0.00%
$ 192,145 $ 2,538
Apr 18, 8 PM $ 0.00127
+0.00%
$ 192,145 $ 2,565
Apr 18, 7 PM $ 0.00127
+0.00%
$ 192,145 $ 2,585
Apr 18, 6 PM $ 0.00127
+0.00%
$ 192,145 $ 2,608
Apr 18, 5 PM $ 0.00127
-1.92%
$ 192,145 $ 2,648
Apr 18, 4 PM $ 0.0013
+1.01%
$ 195,915 $ 2,652
Apr 18, 3 PM $ 0.0013
+0.00%
$ 195,915 $ 2,627
Apr 18, 2 PM $ 0.0013
+0.00%
$ 195,915 $ 2,628
Apr 18, 1 PM $ 0.0013
+0.00%
$ 195,915 $ 2,632
Apr 18, 12 PM $ 0.0013
+0.00%
$ 195,915 $ 2,675
Apr 18, 11 AM $ 0.0013
+0.00%
$ 195,915 $ 2,696