Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0062
-26.89%
$934,374 $168,122
Oct 9, 2025 $0.00848
-9.98%
$1.28 million $154,347
Oct 8, 2025 $0.00941
+2.99%
$1.42 million $159,580
Oct 7, 2025 $0.00914
-11.39%
$1.38 million $150,950
Oct 6, 2025 $0.0103
+6.12%
$1.56 million $161,241
Oct 5, 2025 $0.00973
+2.73%
$1.47 million $158,971
Oct 4, 2025 $0.00946
-4.39%
$1.43 million $165,313
Oct 3, 2025 $0.00993
+1.25%
$1.49 million $162,915
Oct 2, 2025 $0.0097
+5.17%
$1.46 million $158,843
Oct 1, 2025 $0.00916
+10.39%
$1.39 million $158,562
Sep 30, 2025 $0.00833
-2.88%
$1.25 million $157,666
Sep 29, 2025 $0.00858
-1.98%
$1.29 million $169,132
Sep 28, 2025 $0.00873
+1.03%
$1.32 million $167,452
Sep 27, 2025 $0.00864
-0.97%
$1.3 million $160,849
Sep 26, 2025 $0.00834
+3.75%
$1.32 million $116,981
Sep 25, 2025 $0.0081
-9.54%
$1.21 million $156,059
Sep 24, 2025 $0.00895
+0.23%
$1.35 million $162,296
Sep 23, 2025 $0.00896
+2.63%
$1.35 million $160,142
Sep 22, 2025 $0.00874
-13.92%
$1.32 million $159,410
Sep 21, 2025 $0.0102
+9.25%
$1.53 million $163,882
Sep 20, 2025 $0.00954
-3.10%
$1.41 million $165,005
Sep 19, 2025 $0.00984
-5.65%
$1.48 million $155,307
Sep 18, 2025 $0.0104
+3.40%
$1.57 million $155,617
Sep 17, 2025 $0.0101
-0.37%
$1.52 million $172,708
Sep 16, 2025 $0.0102
+1.88%
$1.53 million $177,351
Sep 15, 2025 $0.00995
-5.06%
$1.48 million $157,003
Sep 14, 2025 $0.0108
-8.55%
$1.58 million $153,876
Sep 13, 2025 $0.0116
-7.13%
$1.74 million $159,444
Sep 12, 2025 $0.0125
+6.37%
$1.88 million $136,653
Sep 11, 2025 $0.0117
+2.69%
$1.76 million $14,843
Sep 10, 2025 $0.0114
+9.62%
$1.72 million $24,867
Sep 9, 2025 $0.0104
+6.11%
$1.57 million $25,729
Sep 8, 2025 $0.00981
+7.79%
$1.48 million $21,277
Sep 7, 2025 $0.00911
+0.85%
$1.37 million $19,642
Sep 6, 2025 $0.00904
-4.69%
$1.36 million $22,888
Sep 5, 2025 $0.00948
-6.08%
$1.43 million $19,907
Sep 4, 2025 $0.0101
-1.25%
$1.52 million $29,600
Sep 3, 2025 $0.0102
+11.09%
$1.54 million $52,384
Sep 2, 2025 $0.00904
+0.31%
$1.37 million $41,822
Sep 1, 2025 $0.00901
-7.83%
$1.36 million $20,008
Aug 31, 2025 $0.00992
+4.14%
$1.47 million $18,141
Aug 30, 2025 $0.00953
-6.36%
$1.44 million $42,831
Aug 29, 2025 $0.0102
-16.58%
$1.54 million $43,514
Aug 28, 2025 $0.0122
+4.87%
$1.84 million $27,202
Aug 27, 2025 $0.0123
+2.48%
$1.82 million $22,644
Aug 26, 2025 $0.0121
+0.71%
$1.82 million $37,281
Aug 25, 2025 $0.012
-16.51%
$1.81 million $34,457
Aug 24, 2025 $0.0143
+8.63%
$2.16 million $26,929
Aug 23, 2025 $0.0131
-8.78%
$1.98 million $40,464
Aug 22, 2025 $0.0144
+21.80%
$2.17 million $35,943