MiniSwap Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0144
+21.80%
$ 2.17 million $ 35,943
Aug 21, 2025 $ 0.0119
-12.89%
$ 1.78 million $ 35,909
Aug 20, 2025 $ 0.0136
+5.14%
$ 2.06 million $ 23,705
Aug 19, 2025 $ 0.0132
-9.69%
$ 1.95 million $ 135,761
Aug 18, 2025 $ 0.0146
+0.87%
$ 2.2 million $ 238,422
Aug 17, 2025 $ 0.0145
-7.98%
$ 2.18 million $ 143,672
Aug 16, 2025 $ 0.0157
+0.95%
$ 2.37 million $ 166,205
Aug 15, 2025 $ 0.0156
-7.31%
$ 2.35 million $ 354,948
Aug 14, 2025 $ 0.0168
-6.62%
$ 2.54 million $ 645,474
Aug 13, 2025 $ 0.018
+0.91%
$ 2.72 million $ 406,548
Aug 12, 2025 $ 0.0179
+17.34%
$ 2.7 million $ 328,252
Aug 11, 2025 $ 0.0153
-8.18%
$ 2.3 million $ 449,313
Aug 10, 2025 $ 0.0166
-7.57%
$ 2.5 million $ 304,064
Aug 9, 2025 $ 0.018
-3.82%
$ 2.71 million $ 367,703
Aug 8, 2025 $ 0.0195
+3.03%
$ 2.94 million $ 446,693
Aug 7, 2025 $ 0.0188
+5.85%
$ 2.84 million $ 278,956
Aug 6, 2025 $ 0.0178
+12.90%
$ 2.69 million $ 192,372
Aug 5, 2025 $ 0.0158
+12.18%
$ 2.38 million $ 304,831
Aug 4, 2025 $ 0.014
+10.59%
$ 2.12 million $ 191,104
Aug 3, 2025 $ 0.0126
+9.85%
$ 1.9 million $ 153,186
Aug 2, 2025 $ 0.0115
-5.16%
$ 1.73 million $ 213,234
Aug 1, 2025 $ 0.0121
-8.60%
$ 1.83 million $ 462,516
Jul 31, 2025 $ 0.0133
-7.73%
$ 2 million $ 211,576
Jul 30, 2025 $ 0.0144
-4.61%
$ 2.17 million $ 385,710
Jul 29, 2025 $ 0.0151
-11.67%
$ 2.27 million $ 363,444
Jul 28, 2025 $ 0.0171
+11.33%
$ 2.57 million $ 396,181
Jul 27, 2025 $ 0.0153
-1.48%
$ 2.31 million $ 194,855
Jul 26, 2025 $ 0.0156
-5.96%
$ 2.34 million $ 230,462
Jul 25, 2025 $ 0.0165
+17.09%
$ 2.49 million $ 400,943
Jul 24, 2025 $ 0.0141
-7.49%
$ 2.13 million $ 560,686
Jul 23, 2025 $ 0.0153
-19.52%
$ 2.3 million $ 782,517
Jul 22, 2025 $ 0.0188
+13.94%
$ 2.83 million $ 731,806
Jul 21, 2025 $ 0.0165
-7.36%
$ 2.49 million $ 771,763
Jul 20, 2025 $ 0.0178
+23.35%
$ 2.68 million $ 723,518
Jul 19, 2025 $ 0.0144
+2.24%
$ 2.17 million $ 533,092
Jul 18, 2025 $ 0.0141
-3.84%
$ 2.12 million $ 1.11 million
Jul 17, 2025 $ 0.0147
+35.02%
$ 2.21 million $ 726,682
Jul 16, 2025 $ 0.0109
+33.69%
$ 1.64 million $ 621,134
Jul 15, 2025 $ 0.00812
-3.77%
$ 1.22 million $ 400,171
Jul 14, 2025 $ 0.00844
+2.19%
$ 1.27 million $ 448,163
Jul 13, 2025 $ 0.00826
+6.60%
$ 1.24 million $ 317,199
Jul 12, 2025 $ 0.00775
-4.05%
$ 1.17 million $ 386,652
Jul 11, 2025 $ 0.00808
-3.64%
$ 1.22 million $ 791,618
Jul 10, 2025 $ 0.00794
+4.34%
$ 1.2 million $ 487,200
Jul 9, 2025 $ 0.00761
+6.88%
$ 1.15 million $ 323,687
Jul 8, 2025 $ 0.00716
+6.05%
$ 1.08 million $ 193,498
Jul 7, 2025 $ 0.00675
-8.21%
$ 1.02 million $ 180,390
Jul 6, 2025 $ 0.00736
+4.30%
$ 1.11 million $ 216,685
Jul 5, 2025 $ 0.00706
-3.89%
$ 1.06 million $ 128,219
Jul 4, 2025 $ 0.00735
-9.17%
$ 1.11 million $ 182,446