MiniSwap Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.001
+0.01%
$ 150,903 $ 2,449
Jun 6, 5 PM $ 0.001
+0.00%
$ 150,886 $ 2,500
Jun 6, 4 PM $ 0.001
+0.00%
$ 150,886 $ 2,516
Jun 6, 3 PM $ 0.001
-1.96%
$ 150,885 $ 2,602
Jun 6, 2 PM $ 0.00102
+4.05%
$ 153,901 $ 2,592
Jun 6, 1 PM $ 0.000981
+0.00%
$ 147,909 $ 2,513
Jun 6, 12 PM $ 0.000981
+0.00%
$ 147,909 $ 2,546
Jun 6, 11 AM $ 0.000981
-1.70%
$ 147,909 $ 2,551
Jun 6, 10 AM $ 0.000998
+2.01%
$ 150,469 $ 2,558
Jun 6, 9 AM $ 0.000978
+0.00%
$ 147,497 $ 2,595
Jun 6, 8 AM $ 0.000978
+0.00%
$ 147,497 $ 2,595
Jun 6, 7 AM $ 0.000978
+0.00%
$ 147,497 $ 2,596
Jun 6, 6 AM $ 0.000978
+0.47%
$ 147,558 $ 2,623
Jun 6, 5 AM $ 0.000973
+3.59%
$ 146,736 $ 2,718
Jun 6, 4 AM $ 0.000939
-9.58%
$ 141,644 $ 2,687
Jun 6, 3 AM $ 0.00104
+0.00%
$ 156,646 $ 2,515
Jun 6, 2 AM $ 0.00104
-0.65%
$ 156,646 $ 2,521
Jun 6, 1 AM $ 0.00105
-1.16%
$ 157,768 $ 2,521
Jun 6, 12 AM $ 0.00106
+1.99%
$ 159,620 $ 2,385
Jun 5, 11 PM $ 0.00104
+0.00%
$ 156,509 $ 2,337
Jun 5, 10 PM $ 0.00104
+0.00%
$ 156,509 $ 2,310
Jun 5, 9 PM $ 0.00104
+0.01%
$ 156,509 $ 2,314
Jun 5, 8 PM $ 0.000997
+2.02%
$ 150,398 $ 2,315
Jun 5, 7 PM $ 0.000977
-3.94%
$ 147,424 $ 2,240
Jun 5, 6 PM $ 0.00102
-1.99%
$ 153,462 $ 2,221
Jun 5, 5 PM $ 0.00104
+2.03%
$ 156,580 $ 2,175
Jun 5, 4 PM $ 0.00102
-1.99%
$ 153,462 $ 2,210
Jun 5, 3 PM $ 0.00104
+0.00%
$ 156,580 $ 2,169
Jun 5, 2 PM $ 0.00104
+0.00%
$ 156,580 $ 2,209
Jun 5, 1 PM $ 0.00106
+0.00%
$ 159,753 $ 2,217
Jun 5, 12 PM $ 0.00106
+0.00%
$ 159,753 $ 2,193
Jun 5, 11 AM $ 0.00106
+0.00%
$ 159,753 $ 2,222
Jun 5, 10 AM $ 0.00106
+6.16%
$ 159,758 $ 2,223
Jun 5, 9 AM $ 0.000998
+0.00%
$ 150,491 $ 2,200
Jun 5, 8 AM $ 0.000998
+2.02%
$ 150,491 $ 2,183
Jun 5, 7 AM $ 0.000978
-1.96%
$ 147,517 $ 2,192
Jun 5, 6 AM $ 0.000998
-5.87%
$ 150,467 $ 2,175
Jun 5, 5 AM $ 0.00106
+0.00%
$ 159,854 $ 2,079
Jun 5, 4 AM $ 0.00106
+0.00%
$ 159,854 $ 2,160
Jun 5, 3 AM $ 0.00106
-1.45%
$ 159,853 $ 2,162
Jun 5, 2 AM $ 0.00109
+0.00%
$ 163,801 $ 2,160
Jun 5, 1 AM $ 0.00109
+0.00%
$ 163,801 $ 2,243
Jun 5, 12 AM $ 0.00109
+0.00%
$ 163,801 $ 2,307
Jun 4, 11 PM $ 0.00109
+0.00%
$ 163,801 $ 2,336
Jun 4, 10 PM $ 0.00109
+0.00%
$ 163,801 $ 2,338
Jun 4, 9 PM $ 0.00109
+0.00%
$ 163,801 $ 2,340
Jun 4, 8 PM $ 0.00109
+0.00%
$ 163,801 $ 2,343
Jun 4, 7 PM $ 0.00109
+0.00%
$ 163,801 $ 2,345
Jun 4, 6 PM $ 0.00109
-1.99%
$ 163,801 $ 2,335
Jun 4, 5 PM $ 0.00111
+0.00%
$ 167,119 $ 2,313