Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $0.001
+0.01%
$150,903 $2,449
Jun 6, 5 PM $0.001
+0.00%
$150,886 $2,500
Jun 6, 4 PM $0.001
+0.00%
$150,886 $2,516
Jun 6, 3 PM $0.001
-1.96%
$150,885 $2,602
Jun 6, 2 PM $0.00102
+4.05%
$153,901 $2,592
Jun 6, 1 PM $0.000981
+0.00%
$147,909 $2,513
Jun 6, 12 PM $0.000981
+0.00%
$147,909 $2,546
Jun 6, 11 AM $0.000981
-1.70%
$147,909 $2,551
Jun 6, 10 AM $0.000998
+2.01%
$150,469 $2,558
Jun 6, 9 AM $0.000978
+0.00%
$147,497 $2,595
Jun 6, 8 AM $0.000978
+0.00%
$147,497 $2,595
Jun 6, 7 AM $0.000978
+0.00%
$147,497 $2,596
Jun 6, 6 AM $0.000978
+0.47%
$147,558 $2,623
Jun 6, 5 AM $0.000973
+3.59%
$146,736 $2,718
Jun 6, 4 AM $0.000939
-9.58%
$141,644 $2,687
Jun 6, 3 AM $0.00104
+0.00%
$156,646 $2,515
Jun 6, 2 AM $0.00104
-0.65%
$156,646 $2,521
Jun 6, 1 AM $0.00105
-1.16%
$157,768 $2,521
Jun 6, 12 AM $0.00106
+1.99%
$159,620 $2,385
Jun 5, 11 PM $0.00104
+0.00%
$156,509 $2,337
Jun 5, 10 PM $0.00104
+0.00%
$156,509 $2,310
Jun 5, 9 PM $0.00104
+0.01%
$156,509 $2,314
Jun 5, 8 PM $0.000997
+2.02%
$150,398 $2,315
Jun 5, 7 PM $0.000977
-3.94%
$147,424 $2,240
Jun 5, 6 PM $0.00102
-1.99%
$153,462 $2,221
Jun 5, 5 PM $0.00104
+2.03%
$156,580 $2,175
Jun 5, 4 PM $0.00102
-1.99%
$153,462 $2,210
Jun 5, 3 PM $0.00104
+0.00%
$156,580 $2,169
Jun 5, 2 PM $0.00104
+0.00%
$156,580 $2,209
Jun 5, 1 PM $0.00106
+0.00%
$159,753 $2,217
Jun 5, 12 PM $0.00106
+0.00%
$159,753 $2,193
Jun 5, 11 AM $0.00106
+0.00%
$159,753 $2,222
Jun 5, 10 AM $0.00106
+6.16%
$159,758 $2,223
Jun 5, 9 AM $0.000998
+0.00%
$150,491 $2,200
Jun 5, 8 AM $0.000998
+2.02%
$150,491 $2,183
Jun 5, 7 AM $0.000978
-1.96%
$147,517 $2,192
Jun 5, 6 AM $0.000998
-5.87%
$150,467 $2,175
Jun 5, 5 AM $0.00106
+0.00%
$159,854 $2,079
Jun 5, 4 AM $0.00106
+0.00%
$159,854 $2,160
Jun 5, 3 AM $0.00106
-1.45%
$159,853 $2,162
Jun 5, 2 AM $0.00109
+0.00%
$163,801 $2,160
Jun 5, 1 AM $0.00109
+0.00%
$163,801 $2,243
Jun 5, 12 AM $0.00109
+0.00%
$163,801 $2,307
Jun 4, 11 PM $0.00109
+0.00%
$163,801 $2,336
Jun 4, 10 PM $0.00109
+0.00%
$163,801 $2,338
Jun 4, 9 PM $0.00109
+0.00%
$163,801 $2,340
Jun 4, 8 PM $0.00109
+0.00%
$163,801 $2,343
Jun 4, 7 PM $0.00109
+0.00%
$163,801 $2,345
Jun 4, 6 PM $0.00109
-1.99%
$163,801 $2,335
Jun 4, 5 PM $0.00111
+0.00%
$167,119 $2,313