MiniSwap Historical Data

MINI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0013
+0.00%
$ 195,915 $ 2,696
Apr 18, 10 AM $ 0.0013
+0.00%
$ 195,915 $ 2,735
Apr 18, 9 AM $ 0.0013
+0.00%
$ 195,915 $ 2,745
Apr 18, 8 AM $ 0.0013
+0.00%
$ 195,915 $ 2,711
Apr 18, 7 AM $ 0.0013
+0.70%
$ 195,915 $ 2,661
Apr 18, 6 AM $ 0.00129
+0.16%
$ 194,558 $ 2,662
Apr 18, 5 AM $ 0.00129
-4.10%
$ 194,256 $ 2,616
Apr 18, 4 AM $ 0.00134
+0.07%
$ 202,551 $ 2,495
Apr 18, 3 AM $ 0.00134
+2.05%
$ 202,400 $ 2,463
Apr 18, 2 AM $ 0.00131
+0.00%
$ 198,328 $ 2,401
Apr 18, 1 AM $ 0.00131
+0.00%
$ 198,328 $ 2,401
Apr 18, 12 AM $ 0.00131
+0.00%
$ 198,328 $ 2,400
Apr 17, 11 PM $ 0.00131
+0.00%
$ 198,328 $ 2,434
Apr 17, 10 PM $ 0.00131
+0.15%
$ 198,328 $ 2,436
Apr 17, 9 PM $ 0.0013
-1.58%
$ 196,669 $ 2,430
Apr 17, 8 PM $ 0.00132
+0.68%
$ 199,836 $ 2,410
Apr 17, 7 PM $ 0.00132
-1.50%
$ 198,479 $ 2,394
Apr 17, 6 PM $ 0.00135
+0.52%
$ 203,607 $ 2,434
Apr 17, 5 PM $ 0.00134
+0.00%
$ 202,551 $ 2,433
Apr 17, 4 PM $ 0.00134
+0.00%
$ 202,551 $ 2,427
Apr 17, 3 PM $ 0.00134
+0.00%
$ 202,551 $ 2,424
Apr 17, 2 PM $ 0.00134
+2.13%
$ 202,551 $ 2,419
Apr 17, 1 PM $ 0.00131
+0.00%
$ 198,328 $ 2,414
Apr 17, 12 PM $ 0.00131
+0.00%
$ 198,328 $ 2,410
Apr 17, 11 AM $ 0.00133
+0.84%
$ 199,987 $ 2,414
Apr 17, 10 AM $ 0.00131
+0.00%
$ 198,328 $ 2,424
Apr 17, 9 AM $ 0.00131
+0.00%
$ 198,328 $ 2,441
Apr 17, 8 AM $ 0.00131
-0.15%
$ 198,328 $ 2,437
Apr 17, 7 AM $ 0.00132
+0.00%
$ 198,630 $ 2,436
Apr 17, 6 AM $ 0.00132
+0.00%
$ 198,630 $ 2,432
Apr 17, 5 AM $ 0.00132
+0.00%
$ 198,630 $ 2,427
Apr 17, 4 AM $ 0.00132
+0.00%
$ 198,630 $ 2,424
Apr 17, 3 AM $ 0.00132
+0.00%
$ 198,630 $ 2,420
Apr 17, 2 AM $ 0.00132
+0.00%
$ 198,630 $ 2,416
Apr 17, 1 AM $ 0.00132
-0.08%
$ 198,630 $ 2,411
Apr 17, 12 AM $ 0.00132
-2.01%
$ 198,781 $ 2,407
Apr 16, 11 PM $ 0.00134
+0.00%
$ 202,853 $ 2,367
Apr 16, 10 PM $ 0.00134
+0.00%
$ 202,853 $ 2,361
Apr 16, 9 PM $ 0.00134
+0.00%
$ 202,853 $ 2,353
Apr 16, 8 PM $ 0.00134
+0.07%
$ 202,853 $ 2,346
Apr 16, 7 PM $ 0.00127
+0.00%
$ 192,145 $ 2,275
Apr 16, 6 PM $ 0.00127
+0.00%
$ 192,145 $ 2,275
Apr 16, 5 PM $ 0.00127
+0.00%
$ 192,145 $ 2,234
Apr 16, 4 PM $ 0.00127
+0.00%
$ 192,145 $ 2,233
Apr 16, 3 PM $ 0.00127
+0.00%
$ 192,145 $ 2,229
Apr 16, 2 PM $ 0.00127
+2.17%
$ 192,145 $ 2,227
Apr 16, 1 PM $ 0.00125
+0.08%
$ 188,073 $ 2,227
Apr 16, 12 PM $ 0.00125
+0.00%
$ 187,922 $ 2,185
Apr 16, 11 AM $ 0.00125
-0.80%
$ 187,922 $ 2,184
Apr 16, 10 AM $ 0.00125
+0.00%
$ 187,922 $ 2,175