MiniSwap Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00811
-1.68%
$ 1.22 million $ 8,149
Jul 2, 2025 $ 0.00857
+8.38%
$ 1.29 million $ 10,760
Jul 1, 2025 $ 0.0079
-8.53%
$ 1.19 million $ 167,797
Jun 30, 2025 $ 0.00864
-9.23%
$ 1.3 million $ 234,773
Jun 29, 2025 $ 0.00953
+12.29%
$ 1.44 million $ 184,996
Jun 28, 2025 $ 0.00849
+11.64%
$ 1.28 million $ 154,193
Jun 27, 2025 $ 0.0076
+5.17%
$ 1.15 million $ 186,320
Jun 26, 2025 $ 0.00723
-9.15%
$ 1.09 million $ 201,746
Jun 25, 2025 $ 0.00796
-4.76%
$ 1.2 million $ 161,022
Jun 24, 2025 $ 0.00835
+6.58%
$ 1.26 million $ 191,409
Jun 23, 2025 $ 0.00791
+20.92%
$ 1.19 million $ 399,782
Jun 22, 2025 $ 0.00654
+3.17%
$ 985,127 $ 421,010
Jun 21, 2025 $ 0.00634
-12.64%
$ 954,811 $ 215,054
Jun 20, 2025 $ 0.00725
-4.24%
$ 1.09 million $ 210,202
Jun 19, 2025 $ 0.00757
-10.98%
$ 1.14 million $ 135,219
Jun 18, 2025 $ 0.00851
+3.29%
$ 1.28 million $ 200,476
Jun 17, 2025 $ 0.00824
-4.96%
$ 1.24 million $ 365,876
Jun 16, 2025 $ 0.00867
-22.99%
$ 1.31 million $ 257,975
Jun 15, 2025 $ 0.0112
+21.42%
$ 1.69 million $ 172,743
Jun 14, 2025 $ 0.00926
-4.06%
$ 1.39 million $ 211,862
Jun 13, 2025 $ 0.00964
+28.92%
$ 1.45 million $ 716,299
Jun 12, 2025 $ 0.0108
+30.93%
$ 1.62 million $ 260,587
Jun 11, 2025 $ 0.0082
-0.40%
$ 1.24 million $ 325,854
Jun 10, 2025 $ 0.00631
+5.07%
$ 951,055 $ 416,948
Jun 9, 2025 $ 0.00601
+29.30%
$ 905,184 $ 288,585
Jun 8, 2025 $ 0.00465
-2.25%
$ 700,079 $ 130,099
Jun 7, 2025 $ 0.00475
+3.06%
$ 716,049 $ 133,984
Jun 6, 2025 $ 0.00462
+7.20%
$ 695,355 $ 234,681
Jun 5, 2025 $ 0.00431
-5.31%
$ 648,673 $ 465,734
Jun 4, 2025 $ 0.00455
-9.39%
$ 685,032 $ 248,513
Jun 3, 2025 $ 0.00502
+2.49%
$ 756,006 $ 223,307
Jun 2, 2025 $ 0.0049
-2.78%
$ 737,664 $ 268,711
Jun 1, 2025 $ 0.00504
-0.78%
$ 758,737 $ 223,560
May 31, 2025 $ 0.00508
+1.36%
$ 764,668 $ 386,528
May 30, 2025 $ 0.00501
-16.14%
$ 754,382 $ 773,923
May 29, 2025 $ 0.00597
-2.57%
$ 899,517 $ 369,515
May 28, 2025 $ 0.00611
-12.79%
$ 921,169 $ 251,882
May 27, 2025 $ 0.00701
+0.02%
$ 1.06 million $ 412,198
May 26, 2025 $ 0.00701
-5.63%
$ 1.06 million $ 275,256
May 25, 2025 $ 0.00743
+0.91%
$ 1.12 million $ 447,944
May 24, 2025 $ 0.00736
-2.54%
$ 1.11 million $ 319,966
May 23, 2025 $ 0.00755
-8.03%
$ 1.14 million $ 1.04 million
May 22, 2025 $ 0.00821
+7.33%
$ 1.24 million $ 605,172
May 21, 2025 $ 0.00768
+13.61%
$ 1.16 million $ 626,783
May 20, 2025 $ 0.00676
-2.88%
$ 1.02 million $ 286,713
May 19, 2025 $ 0.00696
-6.77%
$ 1.05 million $ 407,406
May 18, 2025 $ 0.00737
+6.48%
$ 1.11 million $ 488,586
May 17, 2025 $ 0.00692
-1.44%
$ 1.04 million $ 325,892
May 16, 2025 $ 0.007
-0.81%
$ 1.05 million $ 331,431
May 15, 2025 $ 0.00706
-14.26%
$ 1.06 million $ 631,232