Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0119
-12.89%
$1.78 million $35,909
Aug 20, 2025 $0.0136
+5.14%
$2.06 million $23,705
Aug 19, 2025 $0.0132
-9.69%
$1.95 million $135,761
Aug 18, 2025 $0.0146
+0.87%
$2.2 million $238,422
Aug 17, 2025 $0.0145
-7.98%
$2.18 million $143,672
Aug 16, 2025 $0.0157
+0.95%
$2.37 million $166,205
Aug 15, 2025 $0.0156
-7.31%
$2.35 million $354,948
Aug 14, 2025 $0.0168
-6.62%
$2.54 million $645,474
Aug 13, 2025 $0.018
+0.91%
$2.72 million $406,548
Aug 12, 2025 $0.0179
+17.34%
$2.7 million $328,252
Aug 11, 2025 $0.0153
-8.18%
$2.3 million $449,313
Aug 10, 2025 $0.0166
-7.57%
$2.5 million $304,064
Aug 9, 2025 $0.018
-3.82%
$2.71 million $367,703
Aug 8, 2025 $0.0195
+3.03%
$2.94 million $446,693
Aug 7, 2025 $0.0188
+5.85%
$2.84 million $278,956
Aug 6, 2025 $0.0178
+12.90%
$2.69 million $192,372
Aug 5, 2025 $0.0158
+12.18%
$2.38 million $304,831
Aug 4, 2025 $0.014
+10.59%
$2.12 million $191,104
Aug 3, 2025 $0.0126
+9.85%
$1.9 million $153,186
Aug 2, 2025 $0.0115
-5.16%
$1.73 million $213,234
Aug 1, 2025 $0.0121
-8.60%
$1.83 million $462,516
Jul 31, 2025 $0.0133
-7.73%
$2 million $211,576
Jul 30, 2025 $0.0144
-4.61%
$2.17 million $385,710
Jul 29, 2025 $0.0151
-11.67%
$2.27 million $363,444
Jul 28, 2025 $0.0171
+11.33%
$2.57 million $396,181
Jul 27, 2025 $0.0153
-1.48%
$2.31 million $194,855
Jul 26, 2025 $0.0156
-5.96%
$2.34 million $230,462
Jul 25, 2025 $0.0165
+17.09%
$2.49 million $400,943
Jul 24, 2025 $0.0141
-7.49%
$2.13 million $560,686
Jul 23, 2025 $0.0153
-19.52%
$2.3 million $782,517
Jul 22, 2025 $0.0188
+13.94%
$2.83 million $731,806
Jul 21, 2025 $0.0165
-7.36%
$2.49 million $771,763
Jul 20, 2025 $0.0178
+23.35%
$2.68 million $723,518
Jul 19, 2025 $0.0144
+2.24%
$2.17 million $533,092
Jul 18, 2025 $0.0141
-3.84%
$2.12 million $1.11 million
Jul 17, 2025 $0.0147
+35.02%
$2.21 million $726,682
Jul 16, 2025 $0.0109
+33.69%
$1.64 million $621,134
Jul 15, 2025 $0.00812
-3.77%
$1.22 million $400,171
Jul 14, 2025 $0.00844
+2.19%
$1.27 million $448,163
Jul 13, 2025 $0.00826
+6.60%
$1.24 million $317,199
Jul 12, 2025 $0.00775
-4.05%
$1.17 million $386,652
Jul 11, 2025 $0.00808
-3.64%
$1.22 million $791,618
Jul 10, 2025 $0.00794
+4.34%
$1.2 million $487,200
Jul 9, 2025 $0.00761
+6.88%
$1.15 million $323,687
Jul 8, 2025 $0.00716
+6.05%
$1.08 million $193,498
Jul 7, 2025 $0.00675
-8.21%
$1.02 million $180,390
Jul 6, 2025 $0.00736
+4.30%
$1.11 million $216,685
Jul 5, 2025 $0.00706
-3.89%
$1.06 million $128,219
Jul 4, 2025 $0.00735
-9.17%
$1.11 million $182,446
Jul 3, 2025 $0.00811
-1.68%
$1.22 million $8,149