Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.00111
+0.02%
$167,146 $2,246
Jun 4, 3 PM $0.00111
+0.00%
$167,119 $2,254
Jun 4, 2 PM $0.00111
+0.00%
$167,119 $2,272
Jun 4, 1 PM $0.00111
+2.02%
$167,119 $2,307
Jun 4, 12 PM $0.00109
+0.00%
$163,816 $2,349
Jun 4, 11 AM $0.00109
-1.99%
$163,816 $2,327
Jun 4, 10 AM $0.00111
+0.00%
$167,134 $2,330
Jun 4, 9 AM $0.00111
+0.00%
$167,134 $2,311
Jun 4, 8 AM $0.00111
+0.00%
$167,134 $2,314
Jun 4, 7 AM $0.00111
+0.00%
$167,134 $2,323
Jun 4, 6 AM $0.00111
-0.66%
$167,134 $2,325
Jun 4, 5 AM $0.00112
+2.01%
$168,246 $2,353
Jun 4, 4 AM $0.00109
+0.00%
$164,931 $2,278
Jun 4, 3 AM $0.00109
+2.76%
$164,932 $2,282
Jun 4, 2 AM $0.00106
+0.01%
$160,451 $2,286
Jun 4, 1 AM $0.00106
-4.71%
$160,430 $2,209
Jun 4, 12 AM $0.00112
+0.00%
$168,351 $2,150
Jun 3, 11 PM $0.00112
+0.00%
$168,351 $2,156
Jun 3, 10 PM $0.00112
+0.00%
$168,351 $2,330
Jun 3, 9 PM $0.00112
+0.00%
$168,351 $2,371
Jun 3, 8 PM $0.00112
+0.00%
$168,351 $2,374
Jun 3, 7 PM $0.00112
+0.00%
$168,351 $2,377
Jun 3, 6 PM $0.00112
+0.00%
$168,351 $2,382
Jun 3, 5 PM $0.00112
+0.00%
$168,351 $2,384
Jun 3, 4 PM $0.00112
-3.93%
$168,350 $2,387
Jun 3, 3 PM $0.00116
+0.00%
$175,244 $2,345
Jun 3, 2 PM $0.00116
-0.02%
$175,244 $2,343
Jun 3, 1 PM $0.00116
+0.01%
$175,263 $2,343
Jun 3, 12 PM $0.00116
+0.00%
$175,244 $2,319
Jun 3, 11 AM $0.00116
+0.00%
$175,244 $2,351
Jun 3, 10 AM $0.00116
+0.00%
$175,244 $2,383
Jun 3, 9 AM $0.00116
+0.00%
$175,244 $2,475
Jun 3, 8 AM $0.00116
+0.00%
$175,244 $2,547
Jun 3, 7 AM $0.00116
+2.01%
$175,244 $2,559
Jun 3, 6 AM $0.00114
+0.00%
$171,784 $2,645
Jun 3, 5 AM $0.00114
+0.00%
$171,784 $2,637
Jun 3, 4 AM $0.00114
-1.99%
$171,784 $2,769
Jun 3, 3 AM $0.00116
+0.00%
$175,263 $2,783
Jun 3, 2 AM $0.00116
+0.00%
$175,263 $2,767
Jun 3, 1 AM $0.00116
+0.00%
$175,263 $2,819
Jun 3, 12 AM $0.00116
+2.02%
$175,265 $2,851
Jun 2, 11 PM $0.00115
-1.87%
$173,396 $2,875
Jun 2, 10 PM $0.00117
+0.80%
$176,705 $2,762
Jun 2, 9 PM $0.00116
+0.00%
$175,307 $2,738
Jun 2, 8 PM $0.00116
+0.00%
$175,307 $2,752
Jun 2, 7 PM $0.00116
+0.00%
$175,307 $2,765
Jun 2, 6 PM $0.00116
+0.00%
$175,307 $2,779
Jun 2, 5 PM $0.00116
+0.00%
$175,307 $2,792
Jun 2, 4 PM $0.00116
+0.02%
$175,307 $2,806
Jun 2, 3 PM $0.00117
-3.29%
$176,479 $2,821