MiniSwap Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00125
-0.80%
$ 187,922 $ 2,184
Apr 16, 10 AM $ 0.00125
+0.00%
$ 187,922 $ 2,175
Apr 16, 9 AM $ 0.00125
+0.00%
$ 187,922 $ 2,163
Apr 16, 8 AM $ 0.00125
+0.00%
$ 187,922 $ 2,200
Apr 16, 7 AM $ 0.00125
+0.00%
$ 187,922 $ 2,197
Apr 16, 6 AM $ 0.00125
+0.00%
$ 187,922 $ 2,196
Apr 16, 5 AM $ 0.00125
+0.00%
$ 187,922 $ 2,196
Apr 16, 4 AM $ 0.00125
+0.00%
$ 187,922 $ 2,197
Apr 16, 3 AM $ 0.00125
+0.00%
$ 187,922 $ 2,199
Apr 16, 2 AM $ 0.00125
+0.00%
$ 187,922 $ 2,296
Apr 16, 1 AM $ 0.00125
+0.00%
$ 187,922 $ 2,301
Apr 16, 12 AM $ 0.00125
+0.00%
$ 187,922 $ 2,306
Apr 15, 11 PM $ 0.00125
+0.00%
$ 187,922 $ 2,312
Apr 15, 10 PM $ 0.00125
+0.00%
$ 187,922 $ 2,317
Apr 15, 9 PM $ 0.00125
+0.00%
$ 187,922 $ 2,323
Apr 15, 8 PM $ 0.00125
+0.00%
$ 187,922 $ 2,328
Apr 15, 7 PM $ 0.00125
+0.00%
$ 187,922 $ 2,334
Apr 15, 6 PM $ 0.00125
+0.00%
$ 187,922 $ 2,371
Apr 15, 5 PM $ 0.00125
+0.00%
$ 187,922 $ 2,379
Apr 15, 4 PM $ 0.00125
+0.00%
$ 187,922 $ 2,387
Apr 15, 3 PM $ 0.00125
+0.00%
$ 187,922 $ 2,394
Apr 15, 2 PM $ 0.00125
+0.00%
$ 187,922 $ 2,408
Apr 15, 1 PM $ 0.00125
+0.00%
$ 187,922 $ 2,415
Apr 15, 12 PM $ 0.00125
+0.00%
$ 187,922 $ 2,430
Apr 15, 11 AM $ 0.00124
-0.80%
$ 186,413 $ 2,454
Apr 15, 10 AM $ 0.00125
+0.00%
$ 187,922 $ 2,459
Apr 15, 9 AM $ 0.00125
+0.00%
$ 187,922 $ 2,501
Apr 15, 8 AM $ 0.00125
+0.00%
$ 187,922 $ 2,519
Apr 15, 7 AM $ 0.00125
+0.00%
$ 187,922 $ 2,527
Apr 15, 6 AM $ 0.00125
+0.00%
$ 187,922 $ 2,535
Apr 15, 5 AM $ 0.00125
+0.00%
$ 187,922 $ 2,544
Apr 15, 4 AM $ 0.00125
-1.81%
$ 187,922 $ 2,550
Apr 15, 3 AM $ 0.00127
-4.15%
$ 191,391 $ 2,558
Apr 15, 2 AM $ 0.00132
+0.00%
$ 199,686 $ 2,470
Apr 15, 1 AM $ 0.00132
+0.00%
$ 199,686 $ 2,473
Apr 15, 12 AM $ 0.00132
+0.00%
$ 199,686 $ 2,493
Apr 14, 11 PM $ 0.00132
+0.00%
$ 199,686 $ 2,495
Apr 14, 10 PM $ 0.00132
+0.00%
$ 199,686 $ 2,496
Apr 14, 9 PM $ 0.00132
+0.00%
$ 199,686 $ 2,525
Apr 14, 8 PM $ 0.00132
+0.00%
$ 199,686 $ 2,525
Apr 14, 7 PM $ 0.00132
-2.07%
$ 199,686 $ 2,525
Apr 14, 6 PM $ 0.00135
+0.00%
$ 203,909 $ 2,493
Apr 14, 5 PM $ 0.00135
+0.00%
$ 203,909 $ 2,492
Apr 14, 4 PM $ 0.00135
-0.37%
$ 203,909 $ 2,524
Apr 14, 3 PM $ 0.00136
+0.00%
$ 204,663 $ 2,518
Apr 14, 2 PM $ 0.00136
+0.00%
$ 204,663 $ 2,512
Apr 14, 1 PM $ 0.00136
+0.00%
$ 204,663 $ 2,546
Apr 14, 12 PM $ 0.00136
+0.00%
$ 204,663 $ 2,563
Apr 14, 11 AM $ 0.00136
-1.02%
$ 204,663 $ 2,576
Apr 14, 10 AM $ 0.00138
+0.80%
$ 208,433 $ 2,537