MiniSwap Historical Data

MINI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00111
+0.02%
$ 167,146 $ 2,246
Jun 4, 3 PM $ 0.00111
+0.00%
$ 167,119 $ 2,254
Jun 4, 2 PM $ 0.00111
+0.00%
$ 167,119 $ 2,272
Jun 4, 1 PM $ 0.00111
+2.02%
$ 167,119 $ 2,307
Jun 4, 12 PM $ 0.00109
+0.00%
$ 163,816 $ 2,349
Jun 4, 11 AM $ 0.00109
-1.99%
$ 163,816 $ 2,327
Jun 4, 10 AM $ 0.00111
+0.00%
$ 167,134 $ 2,330
Jun 4, 9 AM $ 0.00111
+0.00%
$ 167,134 $ 2,311
Jun 4, 8 AM $ 0.00111
+0.00%
$ 167,134 $ 2,314
Jun 4, 7 AM $ 0.00111
+0.00%
$ 167,134 $ 2,323
Jun 4, 6 AM $ 0.00111
-0.66%
$ 167,134 $ 2,325
Jun 4, 5 AM $ 0.00112
+2.01%
$ 168,246 $ 2,353
Jun 4, 4 AM $ 0.00109
+0.00%
$ 164,931 $ 2,278
Jun 4, 3 AM $ 0.00109
+2.76%
$ 164,932 $ 2,282
Jun 4, 2 AM $ 0.00106
+0.01%
$ 160,451 $ 2,286
Jun 4, 1 AM $ 0.00106
-4.71%
$ 160,430 $ 2,209
Jun 4, 12 AM $ 0.00112
+0.00%
$ 168,351 $ 2,150
Jun 3, 11 PM $ 0.00112
+0.00%
$ 168,351 $ 2,156
Jun 3, 10 PM $ 0.00112
+0.00%
$ 168,351 $ 2,330
Jun 3, 9 PM $ 0.00112
+0.00%
$ 168,351 $ 2,371
Jun 3, 8 PM $ 0.00112
+0.00%
$ 168,351 $ 2,374
Jun 3, 7 PM $ 0.00112
+0.00%
$ 168,351 $ 2,377
Jun 3, 6 PM $ 0.00112
+0.00%
$ 168,351 $ 2,382
Jun 3, 5 PM $ 0.00112
+0.00%
$ 168,351 $ 2,384
Jun 3, 4 PM $ 0.00112
-3.93%
$ 168,350 $ 2,387
Jun 3, 3 PM $ 0.00116
+0.00%
$ 175,244 $ 2,345
Jun 3, 2 PM $ 0.00116
-0.02%
$ 175,244 $ 2,343
Jun 3, 1 PM $ 0.00116
+0.01%
$ 175,263 $ 2,343
Jun 3, 12 PM $ 0.00116
+0.00%
$ 175,244 $ 2,319
Jun 3, 11 AM $ 0.00116
+0.00%
$ 175,244 $ 2,351
Jun 3, 10 AM $ 0.00116
+0.00%
$ 175,244 $ 2,383
Jun 3, 9 AM $ 0.00116
+0.00%
$ 175,244 $ 2,475
Jun 3, 8 AM $ 0.00116
+0.00%
$ 175,244 $ 2,547
Jun 3, 7 AM $ 0.00116
+2.01%
$ 175,244 $ 2,559
Jun 3, 6 AM $ 0.00114
+0.00%
$ 171,784 $ 2,645
Jun 3, 5 AM $ 0.00114
+0.00%
$ 171,784 $ 2,637
Jun 3, 4 AM $ 0.00114
-1.99%
$ 171,784 $ 2,769
Jun 3, 3 AM $ 0.00116
+0.00%
$ 175,263 $ 2,783
Jun 3, 2 AM $ 0.00116
+0.00%
$ 175,263 $ 2,767
Jun 3, 1 AM $ 0.00116
+0.00%
$ 175,263 $ 2,819
Jun 3, 12 AM $ 0.00116
+2.02%
$ 175,265 $ 2,851
Jun 2, 11 PM $ 0.00115
-1.87%
$ 173,396 $ 2,875
Jun 2, 10 PM $ 0.00117
+0.80%
$ 176,705 $ 2,762
Jun 2, 9 PM $ 0.00116
+0.00%
$ 175,307 $ 2,738
Jun 2, 8 PM $ 0.00116
+0.00%
$ 175,307 $ 2,752
Jun 2, 7 PM $ 0.00116
+0.00%
$ 175,307 $ 2,765
Jun 2, 6 PM $ 0.00116
+0.00%
$ 175,307 $ 2,779
Jun 2, 5 PM $ 0.00116
+0.00%
$ 175,307 $ 2,792
Jun 2, 4 PM $ 0.00116
+0.02%
$ 175,307 $ 2,806
Jun 2, 3 PM $ 0.00117
-3.29%
$ 176,479 $ 2,821