Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.00857
+8.38%
$1.29 million $10,760
Jul 1, 2025 $0.0079
-8.53%
$1.19 million $167,797
Jun 30, 2025 $0.00864
-9.23%
$1.3 million $234,773
Jun 29, 2025 $0.00953
+12.29%
$1.44 million $184,996
Jun 28, 2025 $0.00849
+11.64%
$1.28 million $154,193
Jun 27, 2025 $0.0076
+5.17%
$1.15 million $186,320
Jun 26, 2025 $0.00723
-9.15%
$1.09 million $201,746
Jun 25, 2025 $0.00796
-4.76%
$1.2 million $161,022
Jun 24, 2025 $0.00835
+6.58%
$1.26 million $191,409
Jun 23, 2025 $0.00791
+20.92%
$1.19 million $399,782
Jun 22, 2025 $0.00654
+3.17%
$985,127 $421,010
Jun 21, 2025 $0.00634
-12.64%
$954,811 $215,054
Jun 20, 2025 $0.00725
-4.24%
$1.09 million $210,202
Jun 19, 2025 $0.00757
-10.98%
$1.14 million $135,219
Jun 18, 2025 $0.00851
+3.29%
$1.28 million $200,476
Jun 17, 2025 $0.00824
-4.96%
$1.24 million $365,876
Jun 16, 2025 $0.00867
-22.99%
$1.31 million $257,975
Jun 15, 2025 $0.0112
+21.42%
$1.69 million $172,743
Jun 14, 2025 $0.00926
-4.06%
$1.39 million $211,862
Jun 13, 2025 $0.00964
+28.92%
$1.45 million $716,299
Jun 12, 2025 $0.0108
+30.93%
$1.62 million $260,587
Jun 11, 2025 $0.0082
-0.40%
$1.24 million $325,854
Jun 10, 2025 $0.00631
+5.07%
$951,055 $416,948
Jun 9, 2025 $0.00601
+29.30%
$905,184 $288,585
Jun 8, 2025 $0.00465
-2.25%
$700,079 $130,099
Jun 7, 2025 $0.00475
+3.06%
$716,049 $133,984
Jun 6, 2025 $0.00462
+7.20%
$695,355 $234,681
Jun 5, 2025 $0.00431
-5.31%
$648,673 $465,734
Jun 4, 2025 $0.00455
-9.39%
$685,032 $248,513
Jun 3, 2025 $0.00502
+2.49%
$756,006 $223,307
Jun 2, 2025 $0.0049
-2.78%
$737,664 $268,711
Jun 1, 2025 $0.00504
-0.78%
$758,737 $223,560
May 31, 2025 $0.00508
+1.36%
$764,668 $386,528
May 30, 2025 $0.00501
-16.14%
$754,382 $773,923
May 29, 2025 $0.00597
-2.57%
$899,517 $369,515
May 28, 2025 $0.00611
-12.79%
$921,169 $251,882
May 27, 2025 $0.00701
+0.02%
$1.06 million $412,198
May 26, 2025 $0.00701
-5.63%
$1.06 million $275,256
May 25, 2025 $0.00743
+0.91%
$1.12 million $447,944
May 24, 2025 $0.00736
-2.54%
$1.11 million $319,966
May 23, 2025 $0.00755
-8.03%
$1.14 million $1.04 million
May 22, 2025 $0.00821
+7.33%
$1.24 million $605,172
May 21, 2025 $0.00768
+13.61%
$1.16 million $626,783
May 20, 2025 $0.00676
-2.88%
$1.02 million $286,713
May 19, 2025 $0.00696
-6.77%
$1.05 million $407,406
May 18, 2025 $0.00737
+6.48%
$1.11 million $488,586
May 17, 2025 $0.00692
-1.44%
$1.04 million $325,892
May 16, 2025 $0.007
-0.81%
$1.05 million $331,431
May 15, 2025 $0.00706
-14.26%
$1.06 million $631,232
May 14, 2025 $0.00823
-19.17%
$1.24 million $719,731