MiniSwap Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00823
-19.17%
$ 1.24 million $ 719,731
May 13, 2025 $ 0.0102
+3.81%
$ 1.53 million $ 1.02 million
May 12, 2025 $ 0.0101
+10.06%
$ 1.52 million $ 1.76 million
May 11, 2025 $ 0.00914
-3.02%
$ 1.38 million $ 969,855
May 10, 2025 $ 0.00945
+7.81%
$ 1.42 million $ 1.1 million
May 9, 2025 $ 0.00932
-7.04%
$ 1.4 million $ 1.19 million
May 8, 2025 $ 0.01
+8.23%
$ 1.51 million $ 26,473
May 7, 2025 $ 0.00927
-0.21%
$ 1.4 million $ 22,231
May 6, 2025 $ 0.00929
+0.02%
$ 1.4 million $ 17,016
May 5, 2025 $ 0.00928
-4.06%
$ 1.4 million $ 16,948
May 4, 2025 $ 0.00968
-5.86%
$ 1.46 million $ 17,032
May 3, 2025 $ 0.0094
+1.64%
$ 1.42 million $ 17,668
May 2, 2025 $ 0.00925
+24.43%
$ 1.39 million $ 9,935
May 1, 2025 $ 0.00739
-21.39%
$ 1.11 million $ 291,129
Apr 30, 2025 $ 0.00949
-16.23%
$ 1.43 million $ 21,469
Apr 29, 2025 $ 0.00777
+2.97%
$ -- $ 381,913
Apr 28, 2025 $ 0.00755
-2.98%
$ 1.14 million $ 405,083
Apr 27, 2025 $ 0.00827
+41.06%
$ 1.25 million $ 21,626
Apr 26, 2025 $ 0.00571
-2.43%
$ 859,434 $ 489,170
Apr 25, 2025 $ 0.00585
+1.52%
$ 880,796 $ 457,780
Apr 24, 2025 $ 0.00568
+14.83%
$ 855,552 $ 308,780
Apr 23, 2025 $ 0.00493
+1.20%
$ 741,982 $ 509,782
Apr 22, 2025 $ 0.00487
+28.13%
$ 733,366 $ 84,302
Apr 21, 2025 $ 0.0038
+0.33%
$ 572,346 $ 261,055
Apr 20, 2025 $ 0.00379
-0.29%
$ 570,477 $ 186,458
Apr 19, 2025 $ 0.0038
+4.65%
$ 571,816 $ 128,333
Apr 18, 2025 $ 0.00363
-8.11%
$ 546,577 $ 178,168
Apr 17, 2025 $ 0.00395
-5.52%
$ 594,847 $ 166,233
Apr 16, 2025 $ 0.00418
+8.44%
$ 629,604 $ 237,148
Apr 15, 2025 $ 0.00386
-16.84%
$ 580,882 $ 208,979
Apr 14, 2025 $ 0.00464
+12.41%
$ 698,469 $ 355,052
Apr 13, 2025 $ 0.00413
-5.95%
$ 621,349 $ 326,118
Apr 12, 2025 $ 0.00439
+12.11%
$ 660,741 $ 272,472
Apr 11, 2025 $ 0.00391
+10.49%
$ 589,345 $ 242,646
Apr 10, 2025 $ 0.00354
-11.10%
$ 533,344 $ 363,392
Apr 9, 2025 $ 0.00398
+25.24%
$ 598,909 $ 628,952
Apr 8, 2025 $ 0.00319
-1.81%
$ 479,686 $ 374,624
Apr 7, 2025 $ 0.00325
+8.24%
$ 488,996 $ 1.01 million
Apr 6, 2025 $ 0.003
-24.38%
$ 451,478 $ 412,471
Apr 5, 2025 $ 0.00397
+6.31%
$ 597,184 $ 122,664
Apr 4, 2025 $ 0.00376
+6.73%
$ 565,925 $ 448,218
Apr 3, 2025 $ 0.00352
-1.96%
$ 529,801 $ 339,208
Apr 2, 2025 $ 0.00359
-10.32%
$ 540,242 $ 622,465
Apr 1, 2025 $ 0.004
+1.54%
$ 602,875 $ 278,231
Mar 31, 2025 $ 0.00394
+2.41%
$ 593,708 $ 351,235
Mar 30, 2025 $ 0.00384
-1.49%
$ 578,711 $ 290,312
Mar 29, 2025 $ 0.00391
-9.01%
$ 589,049 $ 260,088
Mar 28, 2025 $ 0.00429
-10.56%
$ 645,431 $ 415,564
Mar 27, 2025 $ 0.00479
-5.15%
$ 721,320 $ 450,931
Mar 26, 2025 $ 0.00505
-5.49%
$ 760,465 $ 1.15 million