MiniSwap Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00121
-1.99%
$ 182,474 $ 2,774
Jun 2, 1 PM $ 0.00123
+0.00%
$ 186,181 $ 2,755
Jun 2, 12 PM $ 0.00123
+0.00%
$ 186,181 $ 2,754
Jun 2, 11 AM $ 0.00123
+0.00%
$ 186,181 $ 2,763
Jun 2, 10 AM $ 0.00123
+1.02%
$ 186,186 $ 2,742
Jun 2, 9 AM $ 0.00119
+2.01%
$ 178,913 $ 2,659
Jun 2, 8 AM $ 0.00116
-1.72%
$ 175,386 $ 2,607
Jun 2, 7 AM $ 0.00118
-4.29%
$ 178,456 $ 2,623
Jun 2, 6 AM $ 0.00124
-0.06%
$ 186,457 $ 2,595
Jun 2, 5 AM $ 0.00131
-1.99%
$ 197,330 $ 2,577
Jun 2, 4 AM $ 0.00133
+0.00%
$ 201,339 $ 2,519
Jun 2, 3 AM $ 0.00133
+0.01%
$ 201,339 $ 2,521
Jun 2, 2 AM $ 0.00133
-1.99%
$ 201,328 $ 2,527
Jun 2, 1 AM $ 0.00136
-0.04%
$ 205,418 $ 2,512
Jun 2, 12 AM $ 0.00136
+0.04%
$ 205,492 $ 2,556
Jun 1, 11 PM $ 0.00136
+0.00%
$ 205,418 $ 2,560
Jun 1, 10 PM $ 0.00136
+0.00%
$ 205,418 $ 2,571
Jun 1, 9 PM $ 0.00136
+0.00%
$ 205,418 $ 2,579
Jun 1, 8 PM $ 0.00136
+0.00%
$ 205,418 $ 2,581
Jun 1, 7 PM $ 0.00136
+0.00%
$ 205,418 $ 2,583
Jun 1, 6 PM $ 0.00136
+0.00%
$ 205,418 $ 2,585
Jun 1, 5 PM $ 0.00136
+0.00%
$ 205,418 $ 2,591
Jun 1, 4 PM $ 0.00136
+0.00%
$ 205,418 $ 2,626
Jun 1, 3 PM $ 0.00136
+0.00%
$ 205,418 $ 2,630
Jun 1, 2 PM $ 0.00136
+0.00%
$ 205,418 $ 2,633
Jun 1, 1 PM $ 0.00136
+2.02%
$ 205,418 $ 2,637
Jun 1, 12 PM $ 0.00134
+0.00%
$ 201,360 $ 2,642
Jun 1, 11 AM $ 0.00134
+0.00%
$ 201,360 $ 2,619
Jun 1, 10 AM $ 0.00134
+0.00%
$ 201,360 $ 2,625
Jun 1, 9 AM $ 0.00134
+0.15%
$ 201,360 $ 2,631
Jun 1, 8 AM $ 0.00133
+0.38%
$ 200,978 $ 2,630
Jun 1, 7 AM $ 0.00133
-4.28%
$ 200,227 $ 2,614
Jun 1, 6 AM $ 0.00139
-0.48%
$ 209,183 $ 2,606
Jun 1, 5 AM $ 0.00139
+0.00%
$ 210,183 $ 2,568
Jun 1, 4 AM $ 0.00139
+0.00%
$ 210,183 $ 2,574
Jun 1, 3 AM $ 0.00139
+0.00%
$ 210,183 $ 2,592
Jun 1, 2 AM $ 0.00139
+0.00%
$ 210,183 $ 2,635
Jun 1, 1 AM $ 0.00139
+0.00%
$ 210,183 $ 2,658
Jun 1, 12 AM $ 0.00139
-0.01%
$ 210,153 $ 2,657
May 31, 11 PM $ 0.00139
+0.00%
$ 210,183 $ 2,665
May 31, 10 PM $ 0.00139
+0.00%
$ 210,183 $ 2,619
May 31, 9 PM $ 0.00139
+0.00%
$ 210,183 $ 2,616
May 31, 8 PM $ 0.00139
+0.00%
$ 210,183 $ 2,621
May 31, 7 PM $ 0.00139
+0.00%
$ 210,183 $ 2,626
May 31, 6 PM $ 0.00139
+0.01%
$ 210,183 $ 2,630
May 31, 5 PM $ 0.00139
-1.99%
$ 210,171 $ 2,634
May 31, 4 PM $ 0.00142
+0.00%
$ 214,439 $ 2,605
May 31, 3 PM $ 0.00142
+0.00%
$ 214,439 $ 2,607
May 31, 2 PM $ 0.00142
+0.00%
$ 214,439 $ 2,609
May 31, 1 PM $ 0.00142
+0.00%
$ 214,439 $ 2,611