Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiniSwap Historical Data

MINI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00121
-1.99%
$182,474 $2,774
Jun 2, 1 PM $0.00123
+0.00%
$186,181 $2,755
Jun 2, 12 PM $0.00123
+0.00%
$186,181 $2,754
Jun 2, 11 AM $0.00123
+0.00%
$186,181 $2,763
Jun 2, 10 AM $0.00123
+1.02%
$186,186 $2,742
Jun 2, 9 AM $0.00119
+2.01%
$178,913 $2,659
Jun 2, 8 AM $0.00116
-1.72%
$175,386 $2,607
Jun 2, 7 AM $0.00118
-4.29%
$178,456 $2,623
Jun 2, 6 AM $0.00124
-0.06%
$186,457 $2,595
Jun 2, 5 AM $0.00131
-1.99%
$197,330 $2,577
Jun 2, 4 AM $0.00133
+0.00%
$201,339 $2,519
Jun 2, 3 AM $0.00133
+0.01%
$201,339 $2,521
Jun 2, 2 AM $0.00133
-1.99%
$201,328 $2,527
Jun 2, 1 AM $0.00136
-0.04%
$205,418 $2,512
Jun 2, 12 AM $0.00136
+0.04%
$205,492 $2,556
Jun 1, 11 PM $0.00136
+0.00%
$205,418 $2,560
Jun 1, 10 PM $0.00136
+0.00%
$205,418 $2,571
Jun 1, 9 PM $0.00136
+0.00%
$205,418 $2,579
Jun 1, 8 PM $0.00136
+0.00%
$205,418 $2,581
Jun 1, 7 PM $0.00136
+0.00%
$205,418 $2,583
Jun 1, 6 PM $0.00136
+0.00%
$205,418 $2,585
Jun 1, 5 PM $0.00136
+0.00%
$205,418 $2,591
Jun 1, 4 PM $0.00136
+0.00%
$205,418 $2,626
Jun 1, 3 PM $0.00136
+0.00%
$205,418 $2,630
Jun 1, 2 PM $0.00136
+0.00%
$205,418 $2,633
Jun 1, 1 PM $0.00136
+2.02%
$205,418 $2,637
Jun 1, 12 PM $0.00134
+0.00%
$201,360 $2,642
Jun 1, 11 AM $0.00134
+0.00%
$201,360 $2,619
Jun 1, 10 AM $0.00134
+0.00%
$201,360 $2,625
Jun 1, 9 AM $0.00134
+0.15%
$201,360 $2,631
Jun 1, 8 AM $0.00133
+0.38%
$200,978 $2,630
Jun 1, 7 AM $0.00133
-4.28%
$200,227 $2,614
Jun 1, 6 AM $0.00139
-0.48%
$209,183 $2,606
Jun 1, 5 AM $0.00139
+0.00%
$210,183 $2,568
Jun 1, 4 AM $0.00139
+0.00%
$210,183 $2,574
Jun 1, 3 AM $0.00139
+0.00%
$210,183 $2,592
Jun 1, 2 AM $0.00139
+0.00%
$210,183 $2,635
Jun 1, 1 AM $0.00139
+0.00%
$210,183 $2,658
Jun 1, 12 AM $0.00139
-0.01%
$210,153 $2,657
May 31, 11 PM $0.00139
+0.00%
$210,183 $2,665
May 31, 10 PM $0.00139
+0.00%
$210,183 $2,619
May 31, 9 PM $0.00139
+0.00%
$210,183 $2,616
May 31, 8 PM $0.00139
+0.00%
$210,183 $2,621
May 31, 7 PM $0.00139
+0.00%
$210,183 $2,626
May 31, 6 PM $0.00139
+0.01%
$210,183 $2,630
May 31, 5 PM $0.00139
-1.99%
$210,171 $2,634
May 31, 4 PM $0.00142
+0.00%
$214,439 $2,605
May 31, 3 PM $0.00142
+0.00%
$214,439 $2,607
May 31, 2 PM $0.00142
+0.00%
$214,439 $2,609
May 31, 1 PM $0.00142
+0.00%
$214,439 $2,611