Coinranking
MiniSwap Historical Data
MINI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2025 | $0.0102 | +3.81% | ||
| May 12, 2025 | $0.0101 | +10.06% | ||
| May 11, 2025 | $0.00914 | -3.02% | ||
| May 10, 2025 | $0.00945 | +7.81% | ||
| May 9, 2025 | $0.00932 | -7.04% | ||
| May 8, 2025 | $0.01 | +8.23% | ||
| May 7, 2025 | $0.00927 | -0.21% | ||
| May 6, 2025 | $0.00929 | +0.02% | ||
| May 5, 2025 | $0.00928 | -4.06% | ||
| May 4, 2025 | $0.00968 | -5.86% | ||
| May 3, 2025 | $0.0094 | +1.64% | ||
| May 2, 2025 | $0.00925 | +24.43% | ||
| May 1, 2025 | $0.00739 | -21.39% | ||
| Apr 30, 2025 | $0.00949 | -16.23% | ||
| Apr 29, 2025 | $0.00777 | +2.97% | ||
| Apr 28, 2025 | $0.00755 | -2.98% | ||
| Apr 27, 2025 | $0.00827 | +41.06% | ||
| Apr 26, 2025 | $0.00571 | -2.43% | ||
| Apr 25, 2025 | $0.00585 | +1.52% | ||
| Apr 24, 2025 | $0.00568 | +14.83% | ||
| Apr 23, 2025 | $0.00493 | +1.20% | ||
| Apr 22, 2025 | $0.00487 | +28.13% | ||
| Apr 21, 2025 | $0.0038 | +0.33% | ||
| Apr 20, 2025 | $0.00379 | -0.29% | ||
| Apr 19, 2025 | $0.0038 | +4.65% | ||
| Apr 18, 2025 | $0.00363 | -8.11% | ||
| Apr 17, 2025 | $0.00395 | -5.52% | ||
| Apr 16, 2025 | $0.00418 | +8.44% | ||
| Apr 15, 2025 | $0.00386 | -16.84% | ||
| Apr 14, 2025 | $0.00464 | +12.41% | ||
| Apr 13, 2025 | $0.00413 | -5.95% | ||
| Apr 12, 2025 | $0.00439 | +12.11% | ||
| Apr 11, 2025 | $0.00391 | +10.49% | ||
| Apr 10, 2025 | $0.00354 | -11.10% | ||
| Apr 9, 2025 | $0.00398 | +25.24% | ||
| Apr 8, 2025 | $0.00319 | -1.81% | ||
| Apr 7, 2025 | $0.00325 | +8.24% | ||
| Apr 6, 2025 | $0.003 | -24.38% | ||
| Apr 5, 2025 | $0.00397 | +6.31% | ||
| Apr 4, 2025 | $0.00376 | +6.73% | ||
| Apr 3, 2025 | $0.00352 | -1.96% | ||
| Apr 2, 2025 | $0.00359 | -10.32% | ||
| Apr 1, 2025 | $0.004 | +1.54% | ||
| Mar 31, 2025 | $0.00394 | +2.41% | ||
| Mar 30, 2025 | $0.00384 | -1.49% | ||
| Mar 29, 2025 | $0.00391 | -9.01% | ||
| Mar 28, 2025 | $0.00429 | -10.56% | ||
| Mar 27, 2025 | $0.00479 | -5.15% | ||
| Mar 26, 2025 | $0.00505 | -5.49% | ||
| Mar 25, 2025 | $0.00534 | -1.81% | ||