MiniSwap Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00534
-1.81%
$ 804,627 $ 312,025
Mar 24, 2025 $ 0.00545
+11.23%
$ 820,662 $ 300,888
Mar 23, 2025 $ 0.0049
+5.17%
$ 737,791 $ 158,745
Mar 22, 2025 $ 0.00467
+7.36%
$ 702,905 $ 133,000
Mar 21, 2025 $ 0.00435
+1.64%
$ 654,713 $ 182,413
Mar 20, 2025 $ 0.00428
-13.94%
$ 644,142 $ 205,348
Mar 19, 2025 $ 0.00497
+20.12%
$ 748,455 $ 303,680
Mar 18, 2025 $ 0.00414
-7.83%
$ 623,104 $ 222,928
Mar 17, 2025 $ 0.00449
+8.43%
$ 676,047 $ 423,325
Mar 16, 2025 $ 0.00414
-15.54%
$ 623,512 $ 627,620
Mar 15, 2025 $ 0.0049
+9.25%
$ 738,147 $ 150,096
Mar 14, 2025 $ 0.00449
+23.30%
$ 675,671 $ 299,098
Mar 13, 2025 $ 0.00364
-13.76%
$ 547,973 $ 313,014
Mar 12, 2025 $ 0.0042
+1.71%
$ 632,415 $ 434,527
Mar 11, 2025 $ 0.00411
+13.53%
$ 618,803 $ 736,517
Mar 10, 2025 $ 0.00362
-3.93%
$ 545,106 $ 813,340
Mar 9, 2025 $ 0.00377
-18.96%
$ 567,400 $ 433,069
Mar 8, 2025 $ 0.00465
-11.64%
$ 699,650 $ 245,822
Mar 7, 2025 $ 0.00526
-8.05%
$ 791,838 $ 608,432
Mar 6, 2025 $ 0.00579
+4.87%
$ 871,474 $ 328,814
Mar 5, 2025 $ 0.00552
-4.84%
$ 831,018 $ 331,713
Mar 4, 2025 $ 0.00582
-7.77%
$ 876,272 $ 1.16 million
Mar 3, 2025 $ 0.00633
-23.75%
$ 953,091 $ 1.06 million
Mar 2, 2025 $ 0.0083
+17.05%
$ 1.25 million $ 860,111
Mar 1, 2025 $ 0.00709
-5.04%
$ 1.07 million $ 239,638
Feb 28, 2025 $ 0.00747
+10.83%
$ 1.12 million $ 884,740
Feb 27, 2025 $ 0.00674
+8.90%
$ 1.01 million $ 397,794
Feb 26, 2025 $ 0.00619
-7.07%
$ 931,911 $ 585,271
Feb 25, 2025 $ 0.00666
+2.16%
$ 1 million $ 1.07 million
Feb 24, 2025 $ 0.00652
-22.36%
$ 981,638 $ 741,361
Feb 23, 2025 $ 0.0084
-3.37%
$ 1.26 million $ 174,905
Feb 22, 2025 $ 0.00868
+2.52%
$ 1.31 million $ 198,391
Feb 21, 2025 $ 0.00847
-1.32%
$ 1.27 million $ 479,093
Feb 20, 2025 $ 0.00858
+7.89%
$ 1.29 million $ 255,012
Feb 19, 2025 $ 0.00795
-2.75%
$ 1.2 million $ 250,566
Feb 18, 2025 $ 0.00807
-14.31%
$ 1.22 million $ 402,837
Feb 17, 2025 $ 0.00942
-11.27%
$ 1.42 million $ 455,045
Feb 16, 2025 $ 0.0106
-6.98%
$ 1.59 million $ 275,710
Feb 15, 2025 $ 0.0113
-3.65%
$ 1.71 million $ 342,919
Feb 14, 2025 $ 0.0118
+12.39%
$ 1.77 million $ 619,892
Feb 13, 2025 $ 0.0105
-3.94%
$ 1.58 million $ 580,680
Feb 12, 2025 $ 0.0109
+1.80%
$ 1.64 million $ 1.16 million
Feb 11, 2025 $ 0.0107
-8.96%
$ 1.61 million $ 570,785
Feb 10, 2025 $ 0.0118
-3.54%
$ 1.77 million $ 381,525
Feb 9, 2025 $ 0.0122
+0.89%
$ 1.84 million $ 481,226
Feb 8, 2025 $ 0.0121
+26.69%
$ 1.82 million $ 528,924
Feb 7, 2025 $ 0.00955
+3.40%
$ 1.44 million $ 737,397
Feb 6, 2025 $ 0.00924
-10.54%
$ 1.39 million $ 766,655
Feb 5, 2025 $ 0.0103
-14.02%
$ 1.55 million $ 870,701
Feb 4, 2025 $ 0.012
-13.39%
$ 1.8 million $ 1.64 million