MiniSwap Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00131
+0.00%
$ 197,725 $ 2,430
Apr 12, 7 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 6 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 5 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 4 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 3 AM $ 0.00131
+0.00%
$ 197,725 $ 2,428
Apr 12, 2 AM $ 0.00131
-2.02%
$ 197,725 $ 2,427
Apr 12, 1 AM $ 0.00134
+0.00%
$ 201,797 $ 2,426
Apr 12, 12 AM $ 0.00134
+0.00%
$ 201,797 $ 2,394
Apr 11, 11 PM $ 0.00134
+0.00%
$ 201,797 $ 2,392
Apr 11, 10 PM $ 0.00134
+0.00%
$ 201,797 $ 2,390
Apr 11, 9 PM $ 0.00134
+0.00%
$ 201,797 $ 2,386
Apr 11, 8 PM $ 0.00134
+0.00%
$ 201,797 $ 2,391
Apr 11, 7 PM $ 0.00134
+2.22%
$ 201,797 $ 2,411
Apr 11, 6 PM $ 0.00131
+0.00%
$ 197,423 $ 2,441
Apr 11, 5 PM $ 0.00131
+0.00%
$ 197,423 $ 2,447
Apr 11, 4 PM $ 0.00131
+0.00%
$ 197,423 $ 2,488
Apr 11, 3 PM $ 0.00131
+0.00%
$ 197,423 $ 2,455
Apr 11, 2 PM $ 0.00131
+0.00%
$ 197,423 $ 2,394
Apr 11, 1 PM $ 0.00131
+0.00%
$ 197,423 $ 2,353
Apr 11, 12 PM $ 0.00131
+0.00%
$ 197,423 $ 2,320
Apr 11, 11 AM $ 0.00131
+0.00%
$ 197,423 $ 2,320
Apr 11, 10 AM $ 0.00131
+0.00%
$ 197,423 $ 2,312
Apr 11, 9 AM $ 0.00131
+0.00%
$ 197,423 $ 2,338
Apr 11, 8 AM $ 0.00131
+0.00%
$ 197,423 $ 2,336
Apr 11, 7 AM $ 0.00131
+0.00%
$ 197,423 $ 2,335
Apr 11, 6 AM $ 0.00131
+0.00%
$ 197,423 $ 2,339
Apr 11, 5 AM $ 0.00131
+0.00%
$ 197,423 $ 2,338
Apr 11, 4 AM $ 0.00131
+0.00%
$ 197,423 $ 2,336
Apr 11, 3 AM $ 0.00131
+0.00%
$ 197,423 $ 2,335
Apr 11, 2 AM $ 0.00131
+0.00%
$ 197,423 $ 2,369
Apr 11, 1 AM $ 0.00131
+0.00%
$ 197,423 $ 2,370
Apr 11, 12 AM $ 0.00131
+0.00%
$ 197,423 $ 2,372
Apr 10, 11 PM $ 0.00131
+0.00%
$ 197,423 $ 2,370
Apr 10, 10 PM $ 0.00131
+0.00%
$ 197,423 $ 2,372
Apr 10, 9 PM $ 0.00131
+0.93%
$ 197,423 $ 2,403
Apr 10, 8 PM $ 0.00131
+0.93%
$ 197,423 $ 2,402
Apr 10, 7 PM $ 0.0013
-0.92%
$ 195,614 $ 2,407
Apr 10, 6 PM $ 0.00131
-0.08%
$ 197,423 $ 2,426
Apr 10, 5 PM $ 0.00131
+0.00%
$ 197,423 $ 2,435
Apr 10, 4 PM $ 0.00131
+0.00%
$ 197,423 $ 2,449
Apr 10, 3 PM $ 0.00131
+0.00%
$ 197,423 $ 2,443
Apr 10, 2 PM $ 0.00131
+0.00%
$ 197,423 $ 2,467
Apr 10, 1 PM $ 0.00131
+0.00%
$ 197,423 $ 2,466
Apr 10, 12 PM $ 0.00131
+0.00%
$ 197,423 $ 2,493
Apr 10, 11 AM $ 0.00131
+2.03%
$ 197,423 $ 2,490
Apr 10, 10 AM $ 0.00128
+0.00%
$ 193,502 $ 2,489
Apr 10, 9 AM $ 0.00128
+0.00%
$ 193,502 $ 2,460
Apr 10, 8 AM $ 0.00128
-0.77%
$ 193,502 $ 2,459
Apr 10, 7 AM $ 0.00129
+0.55%
$ 194,558 $ 2,457