MiniSwap Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00142
+0.00%
$ 214,439 $ 2,613
May 31, 11 AM $ 0.00142
+0.00%
$ 214,439 $ 2,615
May 31, 10 AM $ 0.00142
+0.00%
$ 214,439 $ 2,617
May 31, 9 AM $ 0.00142
+0.00%
$ 214,439 $ 2,619
May 31, 8 AM $ 0.00142
-1.98%
$ 214,439 $ 2,620
May 31, 7 AM $ 0.00145
+0.00%
$ 218,779 $ 2,619
May 31, 6 AM $ 0.00145
+0.00%
$ 218,779 $ 2,592
May 31, 5 AM $ 0.00145
+0.00%
$ 218,779 $ 2,592
May 31, 4 AM $ 0.00145
+0.00%
$ 218,779 $ 2,593
May 31, 3 AM $ 0.00145
+0.00%
$ 218,779 $ 2,592
May 31, 2 AM $ 0.00145
+0.00%
$ 218,779 $ 2,584
May 31, 1 AM $ 0.00145
+0.00%
$ 218,779 $ 2,589
May 31, 12 AM $ 0.00145
-0.01%
$ 218,779 $ 2,585
May 30, 11 PM $ 0.00145
+0.00%
$ 218,779 $ 2,539
May 30, 10 PM $ 0.00145
+0.00%
$ 218,779 $ 2,547
May 30, 9 PM $ 0.00145
+0.00%
$ 218,779 $ 2,552
May 30, 8 PM $ 0.00145
+0.00%
$ 218,779 $ 2,551
May 30, 7 PM $ 0.00145
+0.00%
$ 218,779 $ 2,550
May 30, 6 PM $ 0.00145
+0.00%
$ 218,779 $ 2,550
May 30, 5 PM $ 0.00145
+0.00%
$ 218,779 $ 2,580
May 30, 4 PM $ 0.00145
+0.00%
$ 218,779 $ 2,582
May 30, 3 PM $ 0.00145
+0.00%
$ 218,779 $ 2,584
May 30, 2 PM $ 0.00145
+0.00%
$ 218,779 $ 2,708
May 30, 1 PM $ 0.00145
+0.00%
$ 218,779 $ 2,733
May 30, 12 PM $ 0.00145
+0.00%
$ 218,779 $ 2,730
May 30, 11 AM $ 0.00145
+0.00%
$ 218,779 $ 2,725
May 30, 10 AM $ 0.00145
+0.00%
$ 218,779 $ 2,720
May 30, 9 AM $ 0.00145
+0.00%
$ 218,779 $ 2,716
May 30, 8 AM $ 0.00145
+0.00%
$ 218,779 $ 2,715
May 30, 7 AM $ 0.00145
+0.00%
$ 218,779 $ 2,714
May 30, 6 AM $ 0.00145
+0.00%
$ 218,779 $ 2,717
May 30, 5 AM $ 0.00145
+0.00%
$ 218,779 $ 2,751
May 30, 4 AM $ 0.00145
+0.00%
$ 218,779 $ 2,800
May 30, 3 AM $ 0.00145
+0.01%
$ 218,796 $ 2,858
May 30, 2 AM $ 0.00145
+0.00%
$ 218,779 $ 2,850
May 30, 1 AM $ 0.00145
+0.00%
$ 218,779 $ 2,809
May 30, 12 AM $ 0.00145
+0.13%
$ 218,779 $ 2,758
May 29, 11 PM $ 0.00145
+0.00%
$ 218,502 $ 2,756
May 29, 10 PM $ 0.00145
+0.00%
$ 218,502 $ 2,742
May 29, 9 PM $ 0.00145
+0.00%
$ 218,502 $ 2,736
May 29, 8 PM $ 0.00145
+0.00%
$ 218,502 $ 2,764
May 29, 7 PM $ 0.00145
-1.98%
$ 218,502 $ 2,764
May 29, 6 PM $ 0.00148
+0.00%
$ 222,927 $ 2,780
May 29, 5 PM $ 0.00148
+0.00%
$ 222,927 $ 2,772
May 29, 4 PM $ 0.00148
+0.03%
$ 222,927 $ 2,819
May 29, 3 PM $ 0.00148
+6.11%
$ 222,856 $ 2,852
May 29, 2 PM $ 0.00139
+0.00%
$ 210,029 $ 2,846
May 29, 1 PM $ 0.00139
+0.00%
$ 210,029 $ 2,846
May 29, 12 PM $ 0.00139
+0.00%
$ 210,029 $ 2,880
May 29, 11 AM $ 0.00139
+0.03%
$ 210,029 $ 2,882