Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiniSwap Historical Data

MINI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.00142
+0.00%
$214,439 $2,613
May 31, 11 AM $0.00142
+0.00%
$214,439 $2,615
May 31, 10 AM $0.00142
+0.00%
$214,439 $2,617
May 31, 9 AM $0.00142
+0.00%
$214,439 $2,619
May 31, 8 AM $0.00142
-1.98%
$214,439 $2,620
May 31, 7 AM $0.00145
+0.00%
$218,779 $2,619
May 31, 6 AM $0.00145
+0.00%
$218,779 $2,592
May 31, 5 AM $0.00145
+0.00%
$218,779 $2,592
May 31, 4 AM $0.00145
+0.00%
$218,779 $2,593
May 31, 3 AM $0.00145
+0.00%
$218,779 $2,592
May 31, 2 AM $0.00145
+0.00%
$218,779 $2,584
May 31, 1 AM $0.00145
+0.00%
$218,779 $2,589
May 31, 12 AM $0.00145
-0.01%
$218,779 $2,585
May 30, 11 PM $0.00145
+0.00%
$218,779 $2,539
May 30, 10 PM $0.00145
+0.00%
$218,779 $2,547
May 30, 9 PM $0.00145
+0.00%
$218,779 $2,552
May 30, 8 PM $0.00145
+0.00%
$218,779 $2,551
May 30, 7 PM $0.00145
+0.00%
$218,779 $2,550
May 30, 6 PM $0.00145
+0.00%
$218,779 $2,550
May 30, 5 PM $0.00145
+0.00%
$218,779 $2,580
May 30, 4 PM $0.00145
+0.00%
$218,779 $2,582
May 30, 3 PM $0.00145
+0.00%
$218,779 $2,584
May 30, 2 PM $0.00145
+0.00%
$218,779 $2,708
May 30, 1 PM $0.00145
+0.00%
$218,779 $2,733
May 30, 12 PM $0.00145
+0.00%
$218,779 $2,730
May 30, 11 AM $0.00145
+0.00%
$218,779 $2,725
May 30, 10 AM $0.00145
+0.00%
$218,779 $2,720
May 30, 9 AM $0.00145
+0.00%
$218,779 $2,716
May 30, 8 AM $0.00145
+0.00%
$218,779 $2,715
May 30, 7 AM $0.00145
+0.00%
$218,779 $2,714
May 30, 6 AM $0.00145
+0.00%
$218,779 $2,717
May 30, 5 AM $0.00145
+0.00%
$218,779 $2,751
May 30, 4 AM $0.00145
+0.00%
$218,779 $2,800
May 30, 3 AM $0.00145
+0.01%
$218,796 $2,858
May 30, 2 AM $0.00145
+0.00%
$218,779 $2,850
May 30, 1 AM $0.00145
+0.00%
$218,779 $2,809
May 30, 12 AM $0.00145
+0.13%
$218,779 $2,758
May 29, 11 PM $0.00145
+0.00%
$218,502 $2,756
May 29, 10 PM $0.00145
+0.00%
$218,502 $2,742
May 29, 9 PM $0.00145
+0.00%
$218,502 $2,736
May 29, 8 PM $0.00145
+0.00%
$218,502 $2,764
May 29, 7 PM $0.00145
-1.98%
$218,502 $2,764
May 29, 6 PM $0.00148
+0.00%
$222,927 $2,780
May 29, 5 PM $0.00148
+0.00%
$222,927 $2,772
May 29, 4 PM $0.00148
+0.03%
$222,927 $2,819
May 29, 3 PM $0.00148
+6.11%
$222,856 $2,852
May 29, 2 PM $0.00139
+0.00%
$210,029 $2,846
May 29, 1 PM $0.00139
+0.00%
$210,029 $2,846
May 29, 12 PM $0.00139
+0.00%
$210,029 $2,880
May 29, 11 AM $0.00139
+0.03%
$210,029 $2,882