MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.000928
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.000928
-3.40%
$ 139,961 $ 6,129
Jun 15, 2026 $ 0.000961
-0.04%
$ 144,881 $ 3,615
Jun 14, 2026 $ 0.000961
-0.04%
$ 144,940 $ 3,363
Jun 13, 2026 $ 0.000961
+0.05%
$ 144,992 $ 3,341
Jun 12, 2026 $ 0.000944
-1.89%
$ 142,382 $ 3,478
Jun 11, 2026 $ 0.000962
+2.00%
$ 145,117 $ 3,372
Jun 10, 2026 $ 0.000943
-11.64%
$ 142,272 $ 2,717
Jun 9, 2026 $ 0.00107
-0.01%
$ 161,021 $ 1,864
Jun 8, 2026 $ 0.00107
-1.91%
$ 161,038 $ 2,024
Jun 7, 2026 $ 0.00109
+8.80%
$ 164,169 $ 2,054
Jun 6, 2026 $ 0.001
-3.59%
$ 150,886 $ 2,368
Jun 5, 2026 $ 0.00104
-4.45%
$ 156,509 $ 2,337
Jun 4, 2026 $ 0.00109
-2.70%
$ 163,801 $ 2,336
Jun 3, 2026 $ 0.00112
-2.01%
$ 168,351 $ 2,156
Jun 2, 2026 $ 0.00115
-15.59%
$ 173,396 $ 2,875
Jun 1, 2026 $ 0.00136
-2.26%
$ 205,418 $ 2,560
May 31, 2026 $ 0.00139
-3.94%
$ 210,183 $ 2,665
May 30, 2026 $ 0.00145
+0.13%
$ 218,779 $ 2,539
May 29, 2026 $ 0.00145
+1.97%
$ 218,502 $ 2,756
May 28, 2026 $ 0.00142
+1.97%
$ 214,281 $ 2,815
May 27, 2026 $ 0.00139
-4.69%
$ 210,136 $ 3,013
May 26, 2026 $ 0.00146
-4.07%
$ 220,482 $ 2,590
May 25, 2026 $ 0.00152
+9.00%
$ 229,839 $ 2,757
May 24, 2026 $ 0.0014
-5.84%
$ 210,860 $ 2,580
May 23, 2026 $ 0.00148
+6.28%
$ 223,938 $ 2,677
May 22, 2026 $ 0.0014
-3.46%
$ 210,705 $ 2,725
May 21, 2026 $ 0.00145
+7.34%
$ 218,122 $ 2,860
May 20, 2026 $ 0.00135
-2.44%
$ 203,210 $ 2,486
May 19, 2026 $ 0.00138
-1.99%
$ 207,528 $ 2,573
May 18, 2026 $ 0.0014
+0.29%
$ 211,751 $ 2,425
May 17, 2026 $ 0.0014
-2.10%
$ 211,148 $ 2,537
May 16, 2026 $ 0.00143
-1.52%
$ 215,673 $ 2,670
May 15, 2026 $ 0.00145
-16.74%
$ 218,991 $ 2,963
May 14, 2026 $ 0.00174
+4.68%
$ 263,030 $ 3,327
May 13, 2026 $ 0.00167
-6.30%
$ 251,266 $ 3,815
May 12, 2026 $ 0.00178
-7.25%
$ 268,158 $ 3,736
May 11, 2026 $ 0.00192
-1.99%
$ 289,122 $ 3,702
May 10, 2026 $ 0.00196
-3.55%
$ 295,004 $ 2,109
May 9, 2026 $ 0.00203
+12.92%
$ 305,863 $ 3,856
May 8, 2026 $ 0.0018
+19.81%
$ 270,873 $ 3,476
May 7, 2026 $ 0.0015
+1.63%
$ 226,230 $ 3,068
May 6, 2026 $ 0.00148
+27.13%
$ 222,610 $ 3,097
May 5, 2026 $ 0.00116
-3.81%
$ 175,102 $ 2,221
May 4, 2026 $ 0.00121
+6.25%
$ 182,040 $ 2,471
May 3, 2026 $ 0.00114
+6.97%
$ 171,331 $ 2,118
May 2, 2026 $ 0.00106
-0.56%
$ 160,171 $ 1,858
May 1, 2026 $ 0.00107
+0.95%
$ 161,076 $ 2,003
Apr 30, 2026 $ 0.00106
-4.17%
$ 159,568 $ 2,084
Apr 29, 2026 $ 0.0011
-10.10%
$ 166,505 $ 2,309
Download