Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.000928
+0.00%
$-- $4
Jun 16, 2026 $0.000928
-3.40%
$139,961 $6,129
Jun 15, 2026 $0.000961
-0.04%
$144,881 $3,615
Jun 14, 2026 $0.000961
-0.04%
$144,940 $3,363
Jun 13, 2026 $0.000961
+0.05%
$144,992 $3,341
Jun 12, 2026 $0.000944
-1.89%
$142,382 $3,478
Jun 11, 2026 $0.000962
+2.00%
$145,117 $3,372
Jun 10, 2026 $0.000943
-11.64%
$142,272 $2,717
Jun 9, 2026 $0.00107
-0.01%
$161,021 $1,864
Jun 8, 2026 $0.00107
-1.91%
$161,038 $2,024
Jun 7, 2026 $0.00109
+8.80%
$164,169 $2,054
Jun 6, 2026 $0.001
-3.59%
$150,886 $2,368
Jun 5, 2026 $0.00104
-4.45%
$156,509 $2,337
Jun 4, 2026 $0.00109
-2.70%
$163,801 $2,336
Jun 3, 2026 $0.00112
-2.01%
$168,351 $2,156
Jun 2, 2026 $0.00115
-15.59%
$173,396 $2,875
Jun 1, 2026 $0.00136
-2.26%
$205,418 $2,560
May 31, 2026 $0.00139
-3.94%
$210,183 $2,665
May 30, 2026 $0.00145
+0.13%
$218,779 $2,539
May 29, 2026 $0.00145
+1.97%
$218,502 $2,756
May 28, 2026 $0.00142
+1.97%
$214,281 $2,815
May 27, 2026 $0.00139
-4.69%
$210,136 $3,013
May 26, 2026 $0.00146
-4.07%
$220,482 $2,590
May 25, 2026 $0.00152
+9.00%
$229,839 $2,757
May 24, 2026 $0.0014
-5.84%
$210,860 $2,580
May 23, 2026 $0.00148
+6.28%
$223,938 $2,677
May 22, 2026 $0.0014
-3.46%
$210,705 $2,725
May 21, 2026 $0.00145
+7.34%
$218,122 $2,860
May 20, 2026 $0.00135
-2.44%
$203,210 $2,486
May 19, 2026 $0.00138
-1.99%
$207,528 $2,573
May 18, 2026 $0.0014
+0.29%
$211,751 $2,425
May 17, 2026 $0.0014
-2.10%
$211,148 $2,537
May 16, 2026 $0.00143
-1.52%
$215,673 $2,670
May 15, 2026 $0.00145
-16.74%
$218,991 $2,963
May 14, 2026 $0.00174
+4.68%
$263,030 $3,327
May 13, 2026 $0.00167
-6.30%
$251,266 $3,815
May 12, 2026 $0.00178
-7.25%
$268,158 $3,736
May 11, 2026 $0.00192
-1.99%
$289,122 $3,702
May 10, 2026 $0.00196
-3.55%
$295,004 $2,109
May 9, 2026 $0.00203
+12.92%
$305,863 $3,856
May 8, 2026 $0.0018
+19.81%
$270,873 $3,476
May 7, 2026 $0.0015
+1.63%
$226,230 $3,068
May 6, 2026 $0.00148
+27.13%
$222,610 $3,097
May 5, 2026 $0.00116
-3.81%
$175,102 $2,221
May 4, 2026 $0.00121
+6.25%
$182,040 $2,471
May 3, 2026 $0.00114
+6.97%
$171,331 $2,118
May 2, 2026 $0.00106
-0.56%
$160,171 $1,858
May 1, 2026 $0.00107
+0.95%
$161,076 $2,003
Apr 30, 2026 $0.00106
-4.17%
$159,568 $2,084
Apr 29, 2026 $0.0011
-10.10%
$166,505 $2,309
Download