Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 AM $0.000928
+0.00%
$139,961 $4
Jun 17, 6 AM $0.000928
+0.00%
$139,961 $68
Jun 17, 5 AM $0.000928
+0.00%
$139,961 $195
Jun 17, 4 AM $0.000928
+0.00%
$139,961 $320
Jun 17, 3 AM $0.000928
+0.00%
$139,961 $449
Jun 17, 2 AM $0.000928
+0.00%
$139,961 $576
Jun 17, 1 AM $0.000928
+0.00%
$139,961 $704
Jun 17, 12 AM $0.000928
+0.00%
$139,961 $5,942
Jun 16, 11 PM $0.000928
+0.00%
$139,961 $6,129
Jun 16, 10 PM $0.000928
+0.00%
$139,961 $6,341
Jun 16, 9 PM $0.000928
+0.00%
$139,961 $6,551
Jun 16, 8 PM $0.000928
+0.00%
$139,961 $6,746
Jun 16, 7 PM $0.000928
+0.00%
$139,961 $6,979
Jun 16, 6 PM $0.000928
+0.00%
$139,961 $7,111
Jun 16, 5 PM $0.000928
+0.00%
$139,961 $7,243
Jun 16, 4 PM $0.000928
+0.00%
$139,961 $7,376
Jun 16, 3 PM $0.000928
+0.00%
$139,961 $7,516
Jun 16, 2 PM $0.000928
+0.00%
$139,961 $7,646
Jun 16, 1 PM $0.000928
+0.00%
$139,961 $7,777
Jun 16, 12 PM $0.000928
+0.00%
$139,961 $7,907
Jun 16, 11 AM $0.000928
+0.00%
$139,961 $8,037
Jun 16, 10 AM $0.000928
+0.00%
$139,961 $8,165
Jun 16, 9 AM $0.000928
+0.00%
$139,961 $8,297
Jun 16, 8 AM $0.000928
+0.00%
$139,961 $8,429
Jun 16, 7 AM $0.000928
+0.00%
$139,961 $8,579
Jun 16, 6 AM $0.000928
+0.00%
$139,961 $8,658
Jun 16, 5 AM $0.000928
+0.00%
$139,958 $8,662
Jun 16, 4 AM $0.000928
+0.00%
$139,953 $8,669
Jun 16, 3 AM $0.000928
+0.00%
$139,950 $8,673
Jun 16, 2 AM $0.000928
-1.44%
$139,950 $8,675
Jun 16, 1 AM $0.000941
-1.99%
$141,996 $8,689
Jun 16, 12 AM $0.000961
+0.00%
$144,881 $3,611
Jun 15, 11 PM $0.000961
+0.00%
$144,881 $3,615
Jun 15, 10 PM $0.000961
+0.00%
$144,881 $3,570
Jun 15, 9 PM $0.000961
-0.01%
$144,881 $3,537
Jun 15, 8 PM $0.000961
-0.01%
$144,890 $3,472
Jun 15, 7 PM $0.000961
+0.00%
$144,900 $3,374
Jun 15, 6 PM $0.000961
+0.00%
$144,900 $3,371
Jun 15, 5 PM $0.000961
-0.01%
$144,900 $3,366
Jun 15, 4 PM $0.000961
+2.03%
$144,915 $3,362
Jun 15, 3 PM $0.000942
+0.00%
$142,060 $3,350
Jun 15, 2 PM $0.000942
+0.00%
$142,060 $3,372
Jun 15, 1 PM $0.000942
+0.00%
$142,060 $3,376
Jun 15, 12 PM $0.000942
+0.00%
$142,060 $3,373
Jun 15, 11 AM $0.000942
+0.01%
$142,060 $3,370
Jun 15, 10 AM $0.000942
-1.49%
$142,050 $3,368
Jun 15, 9 AM $0.000956
+0.00%
$144,196 $3,363
Jun 15, 8 AM $0.000956
-0.31%
$144,196 $3,358
Jun 15, 7 AM $0.000959
+0.31%
$144,647 $3,335
Jun 15, 6 AM $0.000956
-0.51%
$144,196 $3,313
Download