MiniSwap Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00125
+4.93%
$ 193,200 $ 13,904
Apr 13 $ 0.00127
+1.35%
$ 180,381 $ 14,527
Apr 6 $ 0.00134
+19.57%
$ 189,581 $ 13,844
Mar 30 $ 0.00112
-10.48%
$ 168,768 $ 15,889
Mar 23 $ 0.00125
-16.10%
$ 188,525 $ 390,617
Mar 16 $ 0.00149
-12.52%
$ 224,250 $ 1.09 million
Mar 9 $ 0.0017
+22.73%
$ 256,334 $ 1.11 million
Mar 2 $ 0.00147
+10.30%
$ 208,858 $ 935,857
Feb 23 $ 0.00133
+11.01%
$ 201,292 $ 1.09 million
Feb 16 $ 0.00125
+5.32%
$ 181,320 $ 922,350
Feb 9 $ 0.00129
-0.06%
$ 178,870 $ 928,439
Feb 2 $ 0.0013
-4.65%
$ 194,357 $ 934,046
Jan 26 $ 0.00141
-31.04%
$ 205,162 $ 935,778
Jan 19 $ 0.00217
+1.44%
$ 310,034 $ 948,779
Jan 12 $ 0.00245
-4.45%
$ 336,076 $ 954,058
Jan 5 $ 0.0028
-15.14%
$ 386,686 $ 934,487
Dec 29 $ 0.00282
-5.10%
$ 497,723 $ 944,077
Dec 22 $ 0.00301
+1.64%
$ 447,127 $ 940,368
Dec 15 $ 0.00298
+1.16%
$ 445,890 $ 942,972
Dec 8 $ 0.00285
-12.42%
$ 444,306 $ 944,478
Dec 1 $ 0.00327
-12.60%
$ 491,326 $ 941,201
Nov 24 $ 0.00409
+20.23%
$ 563,909 $ 953,798
Nov 17 $ 0.00309
-1.08%
$ 512,576 $ 921,076
Nov 10 $ 0.00323
-25.56%
$ 470,238 $ 935,839
Nov 3 $ 0.00393
-25.44%
$ 654,993 $ 932,349
Oct 27 $ 0.00564
-18.43%
$ 793,992 $ 935,241
Oct 20 $ 0.00676
+9.07%
$ 1.04 million $ 919,075
Oct 13 $ 0.00636
-9.15%
$ 933,785 $ 953,427
Oct 6 $ 0.0064
-34.24%
$ 1.06 million $ 954,762
Sep 29 $ 0.00946
+8.02%
$ 1.47 million $ 972,432
Sep 22 $ 0.00864
-14.96%
$ 1.32 million $ 915,738
Sep 15 $ 0.00954
-8.92%
$ 1.53 million $ 982,991
Sep 8 $ 0.0116
+27.08%
$ 1.58 million $ 382,814
Sep 1 $ 0.00904
-7.55%
$ 1.37 million $ 186,608
Aug 25 $ 0.00953
-33.49%
$ 1.47 million $ 207,929
Aug 18 $ 0.0131
-9.27%
$ 2.16 million $ 510,204
Aug 11 $ 0.0145
-12.90%
$ 2.18 million $ 2.49 million
Aug 4 $ 0.018
+42.46%
$ 2.5 million $ 1.78 million
Jul 28 $ 0.0126
-17.58%
$ 1.9 million $ 2.19 million
Jul 21 $ 0.0156
-12.66%
$ 2.31 million $ 3.48 million
Jul 14 $ 0.0144
+74.07%
$ 2.68 million $ 3.84 million
Jul 7 $ 0.00775
+5.35%
$ 1.24 million $ 2.36 million
Jun 30 $ 0.00706
-25.87%
$ 1.11 million $ 732,144
Jun 23 $ 0.00849
+29.84%
$ 1.44 million $ 1.29 million
Jun 16 $ 0.00634
-43.74%
$ 985,127 $ 1.38 million
Jun 9 $ 0.00926
+99.21%
$ 1.69 million $ 2.22 million
Jun 2 $ 0.00475
-5.62%
$ 700,079 $ 1.57 million
May 26 $ 0.00504
-32.20%
$ 758,737 $ 2.69 million
May 19 $ 0.00736
-1.45%
$ 1.12 million $ 3.28 million
May 12 $ 0.00692
-24.27%
$ 1.11 million $ 4.79 million
Download