Coinranking
MiniSwap Historical Data
MINI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15 | $0.000928 | -3.43% | ||
| Jun 8 | $0.000961 | -11.68% | ||
| Jun 1 | $0.00109 | -21.89% | ||
| May 25 | $0.00145 | +3.76% | ||
| May 18 | $0.00148 | +6.06% | ||
| May 11 | $0.00143 | -26.89% | ||
| May 4 | $0.00196 | +72.18% | ||
| Apr 27 | $0.00114 | -11.32% | ||
| Apr 20 | $0.00125 | +4.93% | ||
| Apr 13 | $0.00127 | +1.35% | ||
| Apr 6 | $0.00134 | +19.57% | ||
| Mar 30 | $0.00112 | -10.48% | ||
| Mar 23 | $0.00125 | -16.10% | ||
| Mar 16 | $0.00149 | -12.52% | ||
| Mar 9 | $0.0017 | +22.73% | ||
| Mar 2 | $0.00147 | +10.30% | ||
| Feb 23 | $0.00133 | +11.01% | ||
| Feb 16 | $0.00125 | +5.32% | ||
| Feb 9 | $0.00129 | -0.06% | ||
| Feb 2 | $0.0013 | -4.65% | ||
| Jan 26 | $0.00141 | -31.04% | ||
| Jan 19 | $0.00217 | +1.44% | ||
| Jan 12 | $0.00245 | -4.45% | ||
| Jan 5 | $0.0028 | -15.14% | ||
| Dec 29 | $0.00282 | -5.10% | ||
| Dec 22 | $0.00301 | +1.64% | ||
| Dec 15 | $0.00298 | +1.16% | ||
| Dec 8 | $0.00285 | -12.42% | ||
| Dec 1 | $0.00327 | -12.60% | ||
| Nov 24 | $0.00409 | +20.23% | ||
| Nov 17 | $0.00309 | -1.08% | ||
| Nov 10 | $0.00323 | -25.56% | ||
| Nov 3 | $0.00393 | -25.44% | ||
| Oct 27 | $0.00564 | -18.43% | ||
| Oct 20 | $0.00676 | +9.07% | ||
| Oct 13 | $0.00636 | -9.15% | ||
| Oct 6 | $0.0064 | -34.24% | ||
| Sep 29 | $0.00946 | +8.02% | ||
| Sep 22 | $0.00864 | -14.96% | ||
| Sep 15 | $0.00954 | -8.92% | ||
| Sep 8 | $0.0116 | +27.08% | ||
| Sep 1 | $0.00904 | -7.55% | ||
| Aug 25 | $0.00953 | -33.49% | ||
| Aug 18 | $0.0131 | -9.27% | ||
| Aug 11 | $0.0145 | -12.90% | ||
| Aug 4 | $0.018 | +42.46% | ||
| Jul 28 | $0.0126 | -17.58% | ||
| Jul 21 | $0.0156 | -12.66% | ||
| Jul 14 | $0.0144 | +74.07% | ||
| Jul 7 | $0.00775 | +5.35% | ||
Previous Next