Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.00395
-0.29%
$3.95 million $286,350
Mar 1, 2025 $0.00396
-0.18%
$3.96 million $350,925
Feb 28, 2025 $0.00397
-0.34%
$3.97 million $343,140
Feb 27, 2025 $0.00398
+0.29%
$3.98 million $358,390
Feb 26, 2025 $0.00396
+6.07%
$3.96 million $466,009
Feb 25, 2025 $0.00374
-9.70%
$3.74 million $507,287
Feb 24, 2025 $0.00414
-0.73%
$4.14 million $459,288
Feb 23, 2025 $0.00418
-0.18%
$4.18 million $503,486
Feb 22, 2025 $0.00418
+0.13%
$4.18 million $318,955
Feb 21, 2025 $0.00419
-0.10%
$4.19 million $278,278
Feb 20, 2025 $0.00419
+0.21%
$4.19 million $268,810
Feb 19, 2025 $0.00418
-0.19%
$4.18 million $409,151
Feb 18, 2025 $0.00419
-0.32%
$4.19 million $524,473
Feb 17, 2025 $0.0042
-0.31%
$4.2 million $479,734
Feb 16, 2025 $0.00422
-0.10%
$4.22 million $461,877
Feb 15, 2025 $0.00422
-0.07%
$4.22 million $454,137
Feb 14, 2025 $0.00422
-0.32%
$4.22 million $481,394
Feb 13, 2025 $0.00423
-0.26%
$4.23 million $484,924
Feb 12, 2025 $0.00425
-1.27%
$4.25 million $525,447
Feb 11, 2025 $0.0043
-0.09%
$4.3 million $483,078
Feb 10, 2025 $0.0043
-0.34%
$4.3 million $411,244
Feb 9, 2025 $0.00431
+0.02%
$4.31 million $296,673
Feb 8, 2025 $0.00432
-0.02%
$4.32 million $329,258
Feb 7, 2025 $0.00432
-0.17%
$4.32 million $558,471
Feb 6, 2025 $0.00433
-0.07%
$4.33 million $485,234
Feb 5, 2025 $0.00433
+0.02%
$4.33 million $522,781
Feb 4, 2025 $0.00433
-0.26%
$4.33 million $514,270
Feb 3, 2025 $0.00434
+0.39%
$4.34 million $490,003
Feb 2, 2025 $0.00433
-0.03%
$4.33 million $331,777
Feb 1, 2025 $0.00433
-0.08%
$4.33 million $269,241
Jan 31, 2025 $0.00433
-0.22%
$4.33 million $274,650
Jan 30, 2025 $0.00434
-0.01%
$4.34 million $521,575
Jan 29, 2025 $0.00434
-0.73%
$4.34 million $419,883
Jan 28, 2025 $0.00438
-2.19%
$4.38 million $322,921
Jan 27, 2025 $0.00447
+2.03%
$4.47 million $732,867
Jan 26, 2025 $0.00439
-0.22%
$4.39 million $435,349
Jan 25, 2025 $0.0044
+0.26%
$4.4 million $502,244
Jan 24, 2025 $0.00438
+0.15%
$4.38 million $542,772
Jan 23, 2025 $0.00438
+0.01%
$4.38 million $602,059
Jan 22, 2025 $0.00438
+0.09%
$4.38 million $390,618
Jan 21, 2025 $0.00437
-0.27%
$4.37 million $414,062
Jan 20, 2025 $0.00438
-0.72%
$4.38 million $384,132
Jan 19, 2025 $0.00442
+0.41%
$4.42 million $528,760
Jan 18, 2025 $0.00441
-0.49%
$4.41 million $463,631
Jan 17, 2025 $0.00443
-4.87%
$4.43 million $470,799
Jan 16, 2025 $0.00465
+11.52%
$4.65 million $852,996
Jan 15, 2025 $0.00417
-0.02%
$4.17 million $500,127
Jan 14, 2025 $0.00417
-1.94%
$4.17 million $525,088
Jan 13, 2025 $0.00426
+0.52%
$4.26 million $459,604
Jan 12, 2025 $0.00424
-0.11%
$4.24 million $279,264