Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.00349
-0.06%
$3.49 million $200,018
Apr 22, 2025 $0.00349
+0.00%
$3.49 million $177,157
Apr 21, 2025 $0.00349
+0.03%
$3.49 million $222,007
Apr 20, 2025 $0.00349
+0.06%
$3.49 million $208,506
Apr 19, 2025 $0.00349
-0.23%
$3.49 million $212,622
Apr 18, 2025 $0.00349
+0.03%
$3.49 million $201,668
Apr 17, 2025 $0.00349
-0.03%
$3.49 million $85,110
Apr 16, 2025 $0.00349
-0.12%
$3.49 million $82,599
Apr 15, 2025 $0.0035
+0.18%
$3.5 million $21,226
Apr 14, 2025 $0.00349
-0.13%
$3.49 million $111,635
Apr 13, 2025 $0.0035
-0.13%
$3.5 million $171,698
Apr 12, 2025 $0.0035
-0.01%
$3.5 million $164,190
Apr 11, 2025 $0.0035
-0.17%
$3.5 million $40,806
Apr 10, 2025 $0.00351
+0.81%
$3.51 million $43,357
Apr 9, 2025 $0.00347
-0.90%
$3.47 million $250,947
Apr 8, 2025 $0.0035
-0.37%
$3.5 million $233,429
Apr 7, 2025 $0.00351
+0.00%
$3.51 million $233,881
Apr 6, 2025 $0.0035
-1.43%
$3.5 million $226,828
Apr 5, 2025 $0.00355
-0.41%
$3.55 million $229,979
Apr 4, 2025 $0.00357
+0.16%
$3.57 million $235,324
Apr 3, 2025 $0.00357
+2.27%
$3.57 million $213,302
Apr 2, 2025 $0.0035
+0.16%
$3.5 million $236,908
Apr 1, 2025 $0.00349
-1.31%
$3.49 million $236,060
Mar 31, 2025 $0.00353
-0.62%
$3.53 million $229,616
Mar 30, 2025 $0.00355
-1.63%
$3.55 million $227,326
Mar 29, 2025 $0.00361
+0.13%
$3.61 million $110,023
Mar 28, 2025 $0.0036
+0.27%
$3.6 million $104,820
Mar 27, 2025 $0.00359
-1.68%
$3.59 million $141,053
Mar 26, 2025 $0.00366
+1.61%
$3.66 million $116,604
Mar 25, 2025 $0.0036
-2.32%
$3.6 million $188,900
Mar 24, 2025 $0.00369
+7.71%
$3.69 million $237,744
Mar 23, 2025 $0.00362
+12.15%
$3.62 million $245,459
Mar 22, 2025 $0.00322
-2.20%
$3.22 million $211,984
Mar 21, 2025 $0.00329
-2.88%
$3.29 million $152,979
Mar 20, 2025 $0.0034
-3.81%
$3.4 million $277,473
Mar 19, 2025 $0.00354
-10.50%
$3.54 million $344,423
Mar 18, 2025 $0.00395
+0.02%
$3.95 million $314,406
Mar 17, 2025 $0.00395
+0.00%
$3.95 million $220,467
Mar 16, 2025 $0.00395
-0.22%
$3.95 million $85,373
Mar 15, 2025 $0.00396
+0.05%
$3.96 million $54,180
Mar 14, 2025 $0.00396
+0.25%
$3.96 million $155,414
Mar 13, 2025 $0.00395
+0.17%
$3.95 million $2,198
Mar 12, 2025 $0.00394
+0.00%
$3.94 million $14,053
Mar 11, 2025 $0.00394
-0.01%
$3.94 million $9,957
Mar 10, 2025 $0.00394
-0.24%
$3.94 million $12,300
Mar 9, 2025 $0.00395
+0.00%
$3.95 million $28,849
Mar 8, 2025 $0.00395
+0.00%
$3.95 million $52,042
Mar 7, 2025 $0.00395
+0.00%
$3.95 million $58,577
Mar 6, 2025 $0.00395
+0.00%
$3.95 million $61,950
Mar 5, 2025 $0.00395
+0.07%
$3.95 million $126,351