Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00424
+0.42%
$4.24 million $306,027
Jan 10, 2025 $0.00423
-6.88%
$4.23 million $532,605
Jan 9, 2025 $0.00454
-6.75%
$4.54 million $377,527
Jan 8, 2025 $0.00487
-0.36%
$4.87 million $439,723
Jan 7, 2025 $0.00488
-1.85%
$4.88 million $503,041
Jan 6, 2025 $0.00492
-10.60%
$4.92 million $379,844
Jan 5, 2025 $0.00551
+10.18%
$5.51 million $432,419
Jan 4, 2025 $0.00499
+0.26%
$4.99 million $518,875
Jan 3, 2025 $0.00496
+1.49%
$4.96 million $433,438
Jan 2, 2025 $0.0049
-0.74%
$4.9 million $574,149
Jan 1, 2025 $0.00497
+0.70%
$4.97 million $519,281
Dec 31, 2024 $0.00492
-1.03%
$4.92 million $488,499
Dec 30, 2024 $0.00497
-0.27%
$4.97 million $532,691
Dec 29, 2024 $0.00499
+0.36%
$4.99 million $471,203
Dec 28, 2024 $0.00497
-5.63%
$4.97 million $427,259
Dec 27, 2024 $0.00527
-1.70%
$5.27 million $490,734
Dec 26, 2024 $0.00536
-2.66%
$5.36 million $482,378
Dec 25, 2024 $0.00551
-2.57%
$5.51 million $516,279
Dec 24, 2024 $0.00561
+0.76%
$5.61 million $550,132
Dec 23, 2024 $0.00557
-3.51%
$5.57 million $563,348
Dec 22, 2024 $0.00577
-7.15%
$5.77 million $548,265
Dec 21, 2024 $0.00622
+0.90%
$6.22 million $616,860
Dec 20, 2024 $0.00616
-1.19%
$6.16 million $445,204
Dec 19, 2024 $0.00618
-15.58%
$6.18 million $81,412
Dec 18, 2024 $0.00732
-1.45%
$7.32 million $9,171
Dec 17, 2024 $0.00743
-2.89%
$7.43 million $18,037
Dec 16, 2024 $0.00765
+9.86%
$7.65 million $34,715
Dec 15, 2024 $0.00697
+2.34%
$6.97 million $59,609
Dec 14, 2024 $0.00681
-6.96%
$6.81 million $19,104
Dec 13, 2024 $0.00732
+29.85%
$7.32 million $884,149
Dec 12, 2024 $0.00551
-7.94%
$5.51 million $1.06 million
Dec 11, 2024 $0.00597
-1.28%
$5.97 million $654,862
Dec 10, 2024 $0.00605
-4.41%
$6.05 million $642,541
Dec 9, 2024 $0.00632
-6.14%
$6.32 million $642,494
Dec 8, 2024 $0.00674
+0.12%
$6.74 million $594,806
Dec 7, 2024 $0.00673
-1.73%
$6.73 million $643,560
Dec 6, 2024 $0.00679
-0.23%
$6.79 million $566,308
Dec 5, 2024 $0.00681
-0.43%
$6.8 million $562,516
Dec 4, 2024 $0.00684
+8.60%
$6.84 million $585,096
Dec 3, 2024 $0.00631
-0.23%
$6.31 million $523,266
Dec 2, 2024 $0.00633
-2.43%
$6.33 million $516,740
Dec 1, 2024 $0.00648
+0.61%
$6.48 million $507,511
Nov 30, 2024 $0.00644
+5.46%
$6.44 million $492,261
Nov 29, 2024 $0.00612
-5.01%
$6.11 million $483,049
Nov 28, 2024 $0.00645
-0.91%
$6.46 million $472,596
Nov 27, 2024 $0.00651
+0.26%
$6.51 million $438,766
Nov 26, 2024 $0.0065
+0.04%
$6.5 million $385,855
Nov 25, 2024 $0.00648
-0.91%
$6.48 million $408,662
Nov 24, 2024 $0.00651
+0.11%
$6.51 million $418,555
Nov 23, 2024 $0.00652
+0.91%
$6.52 million $425,006