INVITE Historical Data

INVITE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00198
+83.81%
$ 1.98 million $ 22,436
Jan 13, 2026 $ 0.00107
+2.77%
$ 1.08 million $ 14,842
Jan 12, 2026 $ 0.00105
-4.12%
$ 1.06 million $ 18,454
Jan 11, 2026 $ 0.00109
-18.62%
$ 1.09 million $ 10,301
Jan 10, 2026 $ 0.00134
-17.67%
$ 1.34 million $ 15,494
Jan 9, 2026 $ 0.00162
+8.56%
$ 1.62 million $ 12,593
Jan 8, 2026 $ 0.0018
-7.55%
$ 1.8 million $ 14,377
Jan 7, 2026 $ 0.00195
+0.15%
$ 1.94 million $ 14,811
Jan 6, 2026 $ 0.00194
+0.15%
$ 1.93 million $ 14,314
Jan 5, 2026 $ 0.00193
-0.57%
$ 1.93 million $ 14,516
Jan 4, 2026 $ 0.00194
+2.70%
$ 1.94 million $ 18,750
Jan 3, 2026 $ 0.00189
-0.21%
$ 1.89 million $ 14,429
Jan 2, 2026 $ 0.0019
+0.21%
$ 1.9 million $ 15,360
Jan 1, 2026 $ 0.00189
+3.21%
$ 1.9 million $ 15,735
Dec 31, 2025 $ 0.00188
-0.37%
$ 1.84 million $ 14,635
Dec 30, 2025 $ 0.00188
+0.37%
$ 1.88 million $ 14,562
Dec 29, 2025 $ 0.00188
-0.21%
$ 1.88 million $ 19,175
Dec 28, 2025 $ 0.00188
-17.20%
$ 1.88 million $ 36,416
Dec 27, 2025 $ 0.00229
-21.18%
$ 2.27 million $ 56,679
Dec 26, 2025 $ 0.00297
+11.32%
$ 2.91 million $ 30,823
Dec 25, 2025 $ 0.00272
+36.83%
$ 2.67 million $ 27,211
Dec 24, 2025 $ 0.00212
+4.90%
$ 1.99 million $ 43,740
Dec 23, 2025 $ 0.00172
-2.33%
$ 1.72 million $ 66,093
Dec 22, 2025 $ 0.00179
+25.25%
$ 1.76 million $ 50,891
Dec 21, 2025 $ 0.00145
+50.16%
$ 1.43 million $ 52,242
Dec 20, 2025 $ 0.000967
-3.11%
$ 967,000 $ 42,195
Dec 19, 2025 $ 0.001
-0.79%
$ 998,000 $ 60,158
Dec 18, 2025 $ 0.00102
-6.87%
$ 1.01 million $ 57,055
Aug 14, 2025 $ 0.00172
+3.18%
$ -- $ 61,760
Aug 13, 2025 $ 0.00166
+3.23%
$ 1.66 million $ 77,671
Aug 12, 2025 $ 0.00161
+0.81%
$ 1.61 million $ 90,724
Aug 11, 2025 $ 0.0016
+2.70%
$ 1.6 million $ 87,575
Aug 10, 2025 $ 0.00155
+1.30%
$ 1.55 million $ 102,951
Aug 9, 2025 $ 0.00153
-1.67%
$ 1.54 million $ 126,317
Aug 8, 2025 $ 0.00156
-4.17%
$ 1.56 million $ 136,751
Aug 7, 2025 $ 0.00163
+0.43%
$ 1.63 million $ 182,225
Aug 6, 2025 $ 0.00162
-4.81%
$ 1.62 million $ 179,798
Aug 5, 2025 $ 0.00171
+1.67%
$ 1.71 million $ 194,612
Aug 4, 2025 $ 0.00168
+4.27%
$ 1.68 million $ 221,164
Aug 3, 2025 $ 0.00159
-4.59%
$ 1.61 million $ 177,927
Aug 2, 2025 $ 0.00165
-22.09%
$ 1.67 million $ 186,841
Aug 1, 2025 $ 0.00218
-27.31%
$ 2.12 million $ 181,595
Jul 31, 2025 $ 0.003
+0.37%
$ 3 million $ 151,089
Jul 30, 2025 $ 0.00298
-1.49%
$ 2.98 million $ 149,649
Jul 29, 2025 $ 0.00303
-0.72%
$ 3.03 million $ 156,222
Jul 28, 2025 $ 0.00305
+1.53%
$ 3.05 million $ 154,051
Jul 27, 2025 $ 0.003
+4.92%
$ 3 million $ 127,118
Jul 26, 2025 $ 0.00286
+0.42%
$ 2.86 million $ 150,900
Jul 25, 2025 $ 0.00285
+7.78%
$ 2.85 million $ 183,472
Jul 24, 2025 $ 0.00265
+0.53%
$ 2.65 million $ 190,126