INVITE Historical Data

INVITE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0034
-0.03%
$ 3.4 million $ 194,251
May 18, 2025 $ 0.0034
-0.06%
$ 3.4 million $ 190,162
May 17, 2025 $ 0.0034
-0.15%
$ 3.4 million $ 154,550
May 16, 2025 $ 0.0034
-0.06%
$ 3.4 million $ 166,432
May 15, 2025 $ 0.00341
+0.07%
$ 3.41 million $ 182,293
May 14, 2025 $ 0.0034
-0.05%
$ 3.4 million $ 149,473
May 13, 2025 $ 0.00341
-0.15%
$ 3.41 million $ 222,400
May 12, 2025 $ 0.00341
+0.12%
$ 3.41 million $ 185,744
May 11, 2025 $ 0.00341
-0.02%
$ 3.41 million $ 153,109
May 10, 2025 $ 0.00341
+0.00%
$ 3.41 million $ 156,645
May 9, 2025 $ 0.00341
+0.07%
$ 3.41 million $ 185,047
May 8, 2025 $ 0.00341
-0.36%
$ 3.41 million $ 172,152
May 7, 2025 $ 0.00342
-1.32%
$ 3.42 million $ 213,759
May 6, 2025 $ 0.00347
-0.05%
$ 3.47 million $ 75,019
May 5, 2025 $ 0.00347
+0.00%
$ 3.47 million $ 12
May 4, 2025 $ 0.00347
+0.34%
$ 3.47 million $ 19
May 3, 2025 $ 0.00346
-0.06%
$ 3.46 million $ 61
May 2, 2025 $ 0.00346
-0.33%
$ 3.46 million $ 139
May 1, 2025 $ 0.00347
+0.06%
$ 3.47 million $ 2,548
Apr 30, 2025 $ 0.00347
+0.23%
$ 3.47 million $ 86,314
Apr 29, 2025 $ 0.00352
+0.89%
$ 3.52 million $ 167,464
Apr 28, 2025 $ 0.00349
-0.03%
$ 3.49 million $ 144,385
Apr 27, 2025 $ 0.00349
+0.09%
$ 3.49 million $ 145,964
Apr 26, 2025 $ 0.00349
+0.09%
$ 3.49 million $ 142,720
Apr 25, 2025 $ 0.00349
+0.00%
$ 3.49 million $ 178,967
Apr 24, 2025 $ 0.00349
-0.03%
$ 3.49 million $ 175,926
Apr 23, 2025 $ 0.00349
-0.06%
$ 3.49 million $ 200,018
Apr 22, 2025 $ 0.00349
+0.00%
$ 3.49 million $ 177,157
Apr 21, 2025 $ 0.00349
+0.03%
$ 3.49 million $ 222,007
Apr 20, 2025 $ 0.00349
+0.06%
$ 3.49 million $ 208,506
Apr 19, 2025 $ 0.00349
-0.23%
$ 3.49 million $ 212,622
Apr 18, 2025 $ 0.00349
+0.03%
$ 3.49 million $ 201,668
Apr 17, 2025 $ 0.00349
-0.03%
$ 3.49 million $ 85,110
Apr 16, 2025 $ 0.00349
-0.12%
$ 3.49 million $ 82,599
Apr 15, 2025 $ 0.0035
+0.18%
$ 3.5 million $ 21,226
Apr 14, 2025 $ 0.00349
-0.13%
$ 3.49 million $ 111,635
Apr 13, 2025 $ 0.0035
-0.13%
$ 3.5 million $ 171,698
Apr 12, 2025 $ 0.0035
-0.01%
$ 3.5 million $ 164,190
Apr 11, 2025 $ 0.0035
-0.17%
$ 3.5 million $ 40,806
Apr 10, 2025 $ 0.00351
+0.81%
$ 3.51 million $ 43,357
Apr 9, 2025 $ 0.00347
-0.90%
$ 3.47 million $ 250,947
Apr 8, 2025 $ 0.0035
-0.37%
$ 3.5 million $ 233,429
Apr 7, 2025 $ 0.00351
+0.00%
$ 3.51 million $ 233,881
Apr 6, 2025 $ 0.0035
-1.43%
$ 3.5 million $ 226,828
Apr 5, 2025 $ 0.00355
-0.41%
$ 3.55 million $ 229,979
Apr 4, 2025 $ 0.00357
+0.16%
$ 3.57 million $ 235,324
Apr 3, 2025 $ 0.00357
+2.27%
$ 3.57 million $ 213,302
Apr 2, 2025 $ 0.0035
+0.16%
$ 3.5 million $ 236,908
Apr 1, 2025 $ 0.00349
-1.31%
$ 3.49 million $ 236,060
Mar 31, 2025 $ 0.00353
-0.62%
$ 3.53 million $ 229,616