Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2026 $0.000464
+0.76%
$464,000 $10,157
Mar 11, 2026 $0.000461
+0.15%
$460,500 $10,351
Mar 10, 2026 $0.00046
-0.02%
$460,500 $10,821
Mar 9, 2026 $0.000461
+0.04%
$460,600 $9,705
Mar 8, 2026 $0.000461
-0.26%
$460,600 $10,351
Mar 7, 2026 $0.000462
+0.26%
$461,800 $10,520
Mar 6, 2026 $0.000461
+0.17%
$461,200 $10,032
Mar 5, 2026 $0.00046
-0.30%
$460,400 $10,135
Mar 4, 2026 $0.000462
+0.04%
$461,800 $10,041
Mar 3, 2026 $0.000462
-0.02%
$461,600 $10,549
Mar 2, 2026 $0.000462
+0.02%
$461,700 $9,915
Mar 1, 2026 $0.000462
+0.24%
$461,600 $11,612
Feb 28, 2026 $0.00046
-0.20%
$460,500 $10,021
Feb 27, 2026 $0.000461
+0.04%
$461,300 $6,451
Feb 26, 2026 $0.000461
-0.07%
$461,200 $9,981
Feb 25, 2026 $0.000461
+0.11%
$461,400 $9,597
Feb 24, 2026 $0.000461
-0.09%
$460,900 $9,287
Feb 23, 2026 $0.000461
+0.09%
$461,300 $9,741
Feb 22, 2026 $0.000461
-0.07%
$460,900 $10,311
Feb 21, 2026 $0.000461
+0.02%
$461,200 $9,979
Feb 20, 2026 $0.000461
-0.07%
$461,100 $9,824
Feb 19, 2026 $0.000461
+0.04%
$460,400 $10,472
Feb 18, 2026 $0.00046
+0.11%
$460,300 $9,475
Feb 17, 2026 $0.00046
+0.22%
$460,100 $10,202
Feb 16, 2026 $0.000459
-0.04%
$459,700 $10,046
Feb 15, 2026 $0.00046
+0.22%
$458,900 $9,987
Feb 14, 2026 $0.000459
-0.54%
$458,700 $10,128
Feb 13, 2026 $0.00046
-1.41%
$460,400 $10,339
Feb 12, 2026 $0.000467
+0.13%
$467,300 $9,855
Feb 11, 2026 $0.000467
-0.04%
$466,700 $9,713
Feb 10, 2026 $0.000467
-0.06%
$466,900 $9,711
Feb 9, 2026 $0.000467
+0.11%
$467,200 $10,302
Feb 8, 2026 $0.000467
-1.37%
$466,700 $9,852
Feb 7, 2026 $0.000473
-0.38%
$473,200 $20,795
Feb 6, 2026 $0.000475
+0.00%
$475,200 $13,946
Feb 5, 2026 $0.000476
-0.06%
$475,700 $13,578
Feb 4, 2026 $0.000476
-0.02%
$477,100 $13,190
Feb 3, 2026 $0.000477
+0.08%
$477,100 $13,401
Feb 2, 2026 $0.000477
+0.17%
$475,700 $13,205
Feb 1, 2026 $0.000476
-0.25%
$475,900 $13,129
Jan 31, 2026 $0.000477
-3.66%
$477,100 $13,052
Jan 30, 2026 $0.000495
-3.84%
$495,200 $12,752
Jan 29, 2026 $0.000515
-0.81%
$515,600 $12,667
Jan 28, 2026 $0.000519
+2.06%
$519,200 $13,635
Jan 27, 2026 $0.000509
+0.24%
$508,700 $12,941
Jan 26, 2026 $0.000509
+10.47%
$509,500 $15,829
Jan 25, 2026 $0.000461
-32.04%
$461,200 $19,624
Jan 24, 2026 $0.000679
+0.85%
$678,600 $14,019
Jan 23, 2026 $0.000673
-2.37%
$672,900 $13,409
Jan 22, 2026 $0.000689
+2.07%
$689,200 $13,940