Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.000673
-2.37%
$672,900 $13,409
Jan 22, 2026 $0.000689
+2.07%
$689,200 $13,940
Jan 21, 2026 $0.000674
-1.10%
$674,000 $13,766
Jan 20, 2026 $0.000681
-3.26%
$681,500 $13,810
Jan 19, 2026 $0.000704
-16.78%
$704,000 $20,029
Jan 18, 2026 $0.000849
-16.19%
$849,000 $27,086
Jan 17, 2026 $0.00103
-1.63%
$1.03 million $51,069
Jan 16, 2026 $0.00104
-3.96%
$1.04 million $32,350
Jan 15, 2026 $0.00109
-48.97%
$1.09 million $32,454
Jan 14, 2026 $0.00198
+83.81%
$1.98 million $22,436
Jan 13, 2026 $0.00107
+2.77%
$1.08 million $14,842
Jan 12, 2026 $0.00105
-4.12%
$1.06 million $18,454
Jan 11, 2026 $0.00109
-18.62%
$1.09 million $10,301
Jan 10, 2026 $0.00134
-17.67%
$1.34 million $15,494
Jan 9, 2026 $0.00162
+8.56%
$1.62 million $12,593
Jan 8, 2026 $0.0018
-7.55%
$1.8 million $14,377
Jan 7, 2026 $0.00195
+0.15%
$1.94 million $14,811
Jan 6, 2026 $0.00194
+0.15%
$1.93 million $14,314
Jan 5, 2026 $0.00193
-0.57%
$1.93 million $14,516
Jan 4, 2026 $0.00194
+2.70%
$1.94 million $18,750
Jan 3, 2026 $0.00189
-0.21%
$1.89 million $14,429
Jan 2, 2026 $0.0019
+0.21%
$1.9 million $15,360
Jan 1, 2026 $0.00189
+3.21%
$1.9 million $15,735
Dec 31, 2025 $0.00188
-0.37%
$1.84 million $14,635
Dec 30, 2025 $0.00188
+0.37%
$1.88 million $14,562
Dec 29, 2025 $0.00188
-0.21%
$1.88 million $19,175
Dec 28, 2025 $0.00188
-17.20%
$1.88 million $36,416
Dec 27, 2025 $0.00229
-21.18%
$2.27 million $56,679
Dec 26, 2025 $0.00297
+11.32%
$2.91 million $30,823
Dec 25, 2025 $0.00272
+36.83%
$2.67 million $27,211
Dec 24, 2025 $0.00212
+4.90%
$1.99 million $43,740
Dec 23, 2025 $0.00172
-2.33%
$1.72 million $66,093
Dec 22, 2025 $0.00179
+25.25%
$1.76 million $50,891
Dec 21, 2025 $0.00145
+50.16%
$1.43 million $52,242
Dec 20, 2025 $0.000967
-3.11%
$967,000 $42,195
Dec 19, 2025 $0.001
-0.79%
$998,000 $60,158
Dec 18, 2025 $0.00102
-6.87%
$1.01 million $57,055
Aug 14, 2025 $0.00172
+3.18%
$-- $61,760
Aug 13, 2025 $0.00166
+3.23%
$1.66 million $77,671
Aug 12, 2025 $0.00161
+0.81%
$1.61 million $90,724
Aug 11, 2025 $0.0016
+2.70%
$1.6 million $87,575
Aug 10, 2025 $0.00155
+1.30%
$1.55 million $102,951
Aug 9, 2025 $0.00153
-1.67%
$1.54 million $126,317
Aug 8, 2025 $0.00156
-4.17%
$1.56 million $136,751
Aug 7, 2025 $0.00163
+0.43%
$1.63 million $182,225
Aug 6, 2025 $0.00162
-4.81%
$1.62 million $179,798
Aug 5, 2025 $0.00171
+1.67%
$1.71 million $194,612
Aug 4, 2025 $0.00168
+4.27%
$1.68 million $221,164
Aug 3, 2025 $0.00159
-4.59%
$1.61 million $177,927
Aug 2, 2025 $0.00165
-22.09%
$1.67 million $186,841