Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.000674
-1.10%
$674,000 $13,766
Jan 20, 2026 $0.000681
-3.26%
$681,500 $13,810
Jan 19, 2026 $0.000704
-16.78%
$704,000 $20,029
Jan 18, 2026 $0.000849
-16.19%
$849,000 $27,086
Jan 17, 2026 $0.00103
-1.63%
$1.03 million $51,069
Jan 16, 2026 $0.00104
-3.96%
$1.04 million $32,350
Jan 15, 2026 $0.00109
-48.97%
$1.09 million $32,454
Jan 14, 2026 $0.00198
+83.81%
$1.98 million $22,436
Jan 13, 2026 $0.00107
+2.77%
$1.08 million $14,842
Jan 12, 2026 $0.00105
-4.12%
$1.06 million $18,454
Jan 11, 2026 $0.00109
-18.62%
$1.09 million $10,301
Jan 10, 2026 $0.00134
-17.67%
$1.34 million $15,494
Jan 9, 2026 $0.00162
+8.56%
$1.62 million $12,593
Jan 8, 2026 $0.0018
-7.55%
$1.8 million $14,377
Jan 7, 2026 $0.00195
+0.15%
$1.94 million $14,811
Jan 6, 2026 $0.00194
+0.15%
$1.93 million $14,314
Jan 5, 2026 $0.00193
-0.57%
$1.93 million $14,516
Jan 4, 2026 $0.00194
+2.70%
$1.94 million $18,750
Jan 3, 2026 $0.00189
-0.21%
$1.89 million $14,429
Jan 2, 2026 $0.0019
+0.21%
$1.9 million $15,360
Jan 1, 2026 $0.00189
+3.21%
$1.9 million $15,735
Dec 31, 2025 $0.00188
-0.37%
$1.84 million $14,635
Dec 30, 2025 $0.00188
+0.37%
$1.88 million $14,562
Dec 29, 2025 $0.00188
-0.21%
$1.88 million $19,175
Dec 28, 2025 $0.00188
-17.20%
$1.88 million $36,416
Dec 27, 2025 $0.00229
-21.18%
$2.27 million $56,679
Dec 26, 2025 $0.00297
+11.32%
$2.91 million $30,823
Dec 25, 2025 $0.00272
+36.83%
$2.67 million $27,211
Dec 24, 2025 $0.00212
+4.90%
$1.99 million $43,740
Dec 23, 2025 $0.00172
-2.33%
$1.72 million $66,093
Dec 22, 2025 $0.00179
+25.25%
$1.76 million $50,891
Dec 21, 2025 $0.00145
+50.16%
$1.43 million $52,242
Dec 20, 2025 $0.000967
-3.11%
$967,000 $42,195
Dec 19, 2025 $0.001
-0.79%
$998,000 $60,158
Dec 18, 2025 $0.00102
-6.87%
$1.01 million $57,055
Aug 14, 2025 $0.00172
+3.18%
$-- $61,760
Aug 13, 2025 $0.00166
+3.23%
$1.66 million $77,671
Aug 12, 2025 $0.00161
+0.81%
$1.61 million $90,724
Aug 11, 2025 $0.0016
+2.70%
$1.6 million $87,575
Aug 10, 2025 $0.00155
+1.30%
$1.55 million $102,951
Aug 9, 2025 $0.00153
-1.67%
$1.54 million $126,317
Aug 8, 2025 $0.00156
-4.17%
$1.56 million $136,751
Aug 7, 2025 $0.00163
+0.43%
$1.63 million $182,225
Aug 6, 2025 $0.00162
-4.81%
$1.62 million $179,798
Aug 5, 2025 $0.00171
+1.67%
$1.71 million $194,612
Aug 4, 2025 $0.00168
+4.27%
$1.68 million $221,164
Aug 3, 2025 $0.00159
-4.59%
$1.61 million $177,927
Aug 2, 2025 $0.00165
-22.09%
$1.67 million $186,841
Aug 1, 2025 $0.00218
-27.31%
$2.12 million $181,595
Jul 31, 2025 $0.003
+0.37%
$3 million $151,089