INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00431
+0.02%
$ 4.31 million $ 296,673
Feb 8, 2025 $ 0.00432
-0.02%
$ 4.32 million $ 329,258
Feb 7, 2025 $ 0.00432
-0.17%
$ 4.32 million $ 558,471
Feb 6, 2025 $ 0.00433
-0.07%
$ 4.33 million $ 485,234
Feb 5, 2025 $ 0.00433
+0.02%
$ 4.33 million $ 522,781
Feb 4, 2025 $ 0.00433
-0.26%
$ 4.33 million $ 514,270
Feb 3, 2025 $ 0.00434
+0.39%
$ 4.34 million $ 490,003
Feb 2, 2025 $ 0.00433
-0.03%
$ 4.33 million $ 331,777
Feb 1, 2025 $ 0.00433
-0.08%
$ 4.33 million $ 269,241
Jan 31, 2025 $ 0.00433
-0.22%
$ 4.33 million $ 274,650
Jan 30, 2025 $ 0.00434
-0.01%
$ 4.34 million $ 521,575
Jan 29, 2025 $ 0.00434
-0.73%
$ 4.34 million $ 419,883
Jan 28, 2025 $ 0.00438
-2.19%
$ 4.38 million $ 322,921
Jan 27, 2025 $ 0.00447
+2.03%
$ 4.47 million $ 732,867
Jan 26, 2025 $ 0.00439
-0.22%
$ 4.39 million $ 435,349
Jan 25, 2025 $ 0.0044
+0.26%
$ 4.4 million $ 502,244
Jan 24, 2025 $ 0.00438
+0.15%
$ 4.38 million $ 542,772
Jan 23, 2025 $ 0.00438
+0.01%
$ 4.38 million $ 602,059
Jan 22, 2025 $ 0.00438
+0.09%
$ 4.38 million $ 390,618
Jan 21, 2025 $ 0.00437
-0.27%
$ 4.37 million $ 414,062
Jan 20, 2025 $ 0.00438
-0.72%
$ 4.38 million $ 384,132
Jan 19, 2025 $ 0.00442
+0.41%
$ 4.42 million $ 528,760
Jan 18, 2025 $ 0.00441
-0.49%
$ 4.41 million $ 463,631
Jan 17, 2025 $ 0.00443
-4.87%
$ 4.43 million $ 470,799
Jan 16, 2025 $ 0.00465
+11.52%
$ 4.65 million $ 852,996
Jan 15, 2025 $ 0.00417
-0.02%
$ 4.17 million $ 500,127
Jan 14, 2025 $ 0.00417
-1.94%
$ 4.17 million $ 525,088
Jan 13, 2025 $ 0.00426
+0.52%
$ 4.26 million $ 459,604
Jan 12, 2025 $ 0.00424
-0.11%
$ 4.24 million $ 279,264
Jan 11, 2025 $ 0.00424
+0.42%
$ 4.24 million $ 306,027
Jan 10, 2025 $ 0.00423
-6.88%
$ 4.23 million $ 532,605
Jan 9, 2025 $ 0.00454
-6.75%
$ 4.54 million $ 377,527
Jan 8, 2025 $ 0.00487
-0.36%
$ 4.87 million $ 439,723
Jan 7, 2025 $ 0.00488
-1.85%
$ 4.88 million $ 503,041
Jan 6, 2025 $ 0.00492
-10.60%
$ 4.92 million $ 379,844
Jan 5, 2025 $ 0.00551
+10.18%
$ 5.51 million $ 432,419
Jan 4, 2025 $ 0.00499
+0.26%
$ 4.99 million $ 518,875
Jan 3, 2025 $ 0.00496
+1.49%
$ 4.96 million $ 433,438
Jan 2, 2025 $ 0.0049
-0.74%
$ 4.9 million $ 574,149
Jan 1, 2025 $ 0.00497
+0.70%
$ 4.97 million $ 519,281
Dec 31, 2024 $ 0.00492
-1.03%
$ 4.92 million $ 488,499
Dec 30, 2024 $ 0.00497
-0.27%
$ 4.97 million $ 532,691
Dec 29, 2024 $ 0.00499
+0.36%
$ 4.99 million $ 471,203
Dec 28, 2024 $ 0.00497
-5.63%
$ 4.97 million $ 427,259
Dec 27, 2024 $ 0.00527
-1.70%
$ 5.27 million $ 490,734
Dec 26, 2024 $ 0.00536
-2.66%
$ 5.36 million $ 482,378
Dec 25, 2024 $ 0.00551
-2.57%
$ 5.51 million $ 516,279
Dec 24, 2024 $ 0.00561
+0.76%
$ 5.61 million $ 550,132
Dec 23, 2024 $ 0.00557
-3.51%
$ 5.57 million $ 563,348
Dec 22, 2024 $ 0.00577
-7.15%
$ 5.77 million $ 548,265