Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INVITE Historical Data

INVITE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00298
-1.49%
$2.98 million $149,649
Jul 29, 2025 $0.00303
-0.72%
$3.03 million $156,222
Jul 28, 2025 $0.00305
+1.53%
$3.05 million $154,051
Jul 27, 2025 $0.003
+4.92%
$3 million $127,118
Jul 26, 2025 $0.00286
+0.42%
$2.86 million $150,900
Jul 25, 2025 $0.00285
+7.78%
$2.85 million $183,472
Jul 24, 2025 $0.00265
+0.53%
$2.65 million $190,126
Jul 23, 2025 $0.00263
-0.60%
$2.63 million $211,850
Jul 22, 2025 $0.00265
-2.89%
$2.65 million $165,798
Jul 21, 2025 $0.00273
+1.38%
$2.73 million $165,975
Jul 20, 2025 $0.00269
+2.44%
$2.69 million $171,227
Jul 19, 2025 $0.00263
-0.87%
$2.63 million $200,548
Jul 18, 2025 $0.00266
+3.88%
$2.66 million $169,130
Jul 17, 2025 $0.00256
+4.58%
$2.56 million $168,987
Jul 16, 2025 $0.00245
+3.68%
$2.45 million $165,366
Jul 15, 2025 $0.00236
-3.55%
$2.37 million $185,479
Jul 14, 2025 $0.00245
-5.96%
$2.45 million $143,840
Jul 13, 2025 $0.0026
-2.44%
$2.6 million $182,565
Jul 12, 2025 $0.00267
+0.72%
$2.67 million $176,604
Jul 11, 2025 $0.00265
-4.98%
$2.65 million $166,149
Jul 10, 2025 $0.00265
-7.73%
$2.65 million $172,631
Jul 9, 2025 $0.00287
+1.31%
$2.87 million $171,508
Jul 8, 2025 $0.00283
-17.20%
$2.83 million $190,131
Jul 7, 2025 $0.00343
-18.04%
$3.43 million $209,816
Jul 6, 2025 $0.00418
-45.05%
$4.18 million $153,305
Jul 5, 2025 $0.00761
+51.81%
$7.61 million $165
Jul 4, 2025 $0.0051
+114.72%
$5.1 million $89,967
Jul 3, 2025 $0.00238
-7.80%
$2.38 million $80,666
Jul 2, 2025 $0.00258
-10.46%
$2.58 million $83,225
Jul 1, 2025 $0.00278
+0.25%
$2.88 million $107,354
Jun 30, 2025 $0.00277
-1.70%
$2.77 million $112,624
Jun 29, 2025 $0.00282
-14.45%
$2.82 million $121,819
Jun 28, 2025 $0.00329
-9.65%
$3.29 million $134,970
Jun 27, 2025 $0.00366
-1.82%
$3.66 million $165,017
Jun 26, 2025 $0.0036
-6.47%
$3.6 million $152,083
Jun 25, 2025 $0.00385
-0.13%
$3.85 million $156,143
Jun 24, 2025 $0.00385
+13.62%
$3.85 million $204,624
Jun 23, 2025 $0.00339
+0.03%
$3.39 million $231,295
Jun 22, 2025 $0.00339
-0.12%
$3.39 million $199,059
Jun 21, 2025 $0.00339
-0.06%
$3.39 million $214,238
Jun 20, 2025 $0.0034
+0.15%
$3.4 million $251,486
Jun 19, 2025 $0.00339
-0.21%
$3.39 million $237,819
Jun 18, 2025 $0.0034
+0.21%
$3.4 million $273,928
Jun 17, 2025 $0.00339
+0.12%
$3.4 million $237,779
Jun 16, 2025 $0.00339
+0.09%
$3.39 million $131,091
Jun 15, 2025 $0.00339
-0.12%
$3.39 million $67,146
Jun 14, 2025 $0.00339
-0.03%
$3.39 million $160,684
Jun 13, 2025 $0.00339
-0.12%
$3.39 million $173,778
Jun 12, 2025 $0.0034
-0.12%
$3.4 million $210,361
Jun 11, 2025 $0.0034
+0.12%
$3.4 million $225,001