Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INVITE Historical Data

INVITE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0034
+0.00%
$3.4 million $83,220
Jun 9, 2025 $0.0034
-0.09%
$3.4 million $196,793
Jun 8, 2025 $0.0034
+0.18%
$3.4 million $208,516
Jun 7, 2025 $0.0034
+0.09%
$3.4 million $226,809
Jun 6, 2025 $0.00339
-0.12%
$3.39 million $217,109
Jun 5, 2025 $0.00339
+0.15%
$3.4 million $242,027
Jun 4, 2025 $0.00339
-0.03%
$3.39 million $220,651
Jun 3, 2025 $0.00339
-0.23%
$3.39 million $167,223
Jun 2, 2025 $0.0034
+0.47%
$3.4 million $97,757
Jun 1, 2025 $0.00338
-0.03%
$3.38 million $126,336
May 31, 2025 $0.00339
-0.03%
$3.39 million $142,059
May 30, 2025 $0.00339
+0.03%
$3.39 million $161,019
May 29, 2025 $0.00339
-0.03%
$3.39 million $164,773
May 28, 2025 $0.00339
-0.03%
$3.39 million $164,497
May 27, 2025 $0.00339
+0.00%
$3.4 million $175,350
May 26, 2025 $0.00339
-0.06%
$3.4 million $171,819
May 25, 2025 $0.0034
+0.03%
$3.4 million $193,564
May 24, 2025 $0.00339
-0.15%
$3.39 million $245,213
May 23, 2025 $0.0034
+0.06%
$3.4 million $242,049
May 22, 2025 $0.0034
-0.06%
$3.4 million $159,049
May 21, 2025 $0.0034
-0.12%
$3.4 million $187,336
May 20, 2025 $0.0034
+0.06%
$3.4 million $194,723
May 19, 2025 $0.0034
-0.03%
$3.4 million $194,251
May 18, 2025 $0.0034
-0.06%
$3.4 million $190,162
May 17, 2025 $0.0034
-0.15%
$3.4 million $154,550
May 16, 2025 $0.0034
-0.06%
$3.4 million $166,432
May 15, 2025 $0.00341
+0.07%
$3.41 million $182,293
May 14, 2025 $0.0034
-0.05%
$3.4 million $149,473
May 13, 2025 $0.00341
-0.15%
$3.41 million $222,400
May 12, 2025 $0.00341
+0.12%
$3.41 million $185,744
May 11, 2025 $0.00341
-0.02%
$3.41 million $153,109
May 10, 2025 $0.00341
+0.00%
$3.41 million $156,645
May 9, 2025 $0.00341
+0.07%
$3.41 million $185,047
May 8, 2025 $0.00341
-0.36%
$3.41 million $172,152
May 7, 2025 $0.00342
-1.32%
$3.42 million $213,759
May 6, 2025 $0.00347
-0.05%
$3.47 million $75,019
May 5, 2025 $0.00347
+0.00%
$3.47 million $12
May 4, 2025 $0.00347
+0.34%
$3.47 million $19
May 3, 2025 $0.00346
-0.06%
$3.46 million $61
May 2, 2025 $0.00346
-0.33%
$3.46 million $139
May 1, 2025 $0.00347
+0.06%
$3.47 million $2,548
Apr 30, 2025 $0.00347
+0.23%
$3.47 million $86,314
Apr 29, 2025 $0.00352
+0.89%
$3.52 million $167,464
Apr 28, 2025 $0.00349
-0.03%
$3.49 million $144,385
Apr 27, 2025 $0.00349
+0.09%
$3.49 million $145,964
Apr 26, 2025 $0.00349
+0.09%
$3.49 million $142,720
Apr 25, 2025 $0.00349
+0.00%
$3.49 million $178,967
Apr 24, 2025 $0.00349
-0.03%
$3.49 million $175,926
Apr 23, 2025 $0.00349
-0.06%
$3.49 million $200,018
Apr 22, 2025 $0.00349
+0.00%
$3.49 million $177,157