Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 98.96
-0.04%
$ 1.08 million $ 539,646
Today, at 5 PM $ 98.32
-1.23%
$ 1.08 million $ 537,274
Today, at 4 PM $ 99.76
-1.34%
$ 1.09 million $ 565,841
Today, at 3 PM $ 101.11
-0.93%
$ 1.11 million $ 574,949
Today, at 2 PM $ 102.06
-0.98%
$ 1.12 million $ 601,151
Today, at 1 PM $ 103.6
-0.23%
$ 1.13 million $ 634,370
Today, at 12 PM $ 103.37
-1.48%
$ 1.13 million $ 649,462
Today, at 11 AM $ 104.42
-1.06%
$ 1.14 million $ 631,067
Today, at 10 AM $ 106.21
+0.43%
$ 1.16 million $ 601,338
Today, at 9 AM $ 105.75
-0.82%
$ 1.16 million $ 576,828
Today, at 8 AM $ 106.8
-0.27%
$ 1.17 million $ 574,319
Today, at 7 AM $ 107.61
-0.75%
$ 1.18 million $ 547,611
Today, at 6 AM $ 108.66
-0.45%
$ 1.19 million $ 540,858
Today, at 5 AM $ 109.16
-0.06%
$ 1.19 million $ 537,944
Today, at 4 AM $ 109.23
+0.17%
$ 1.19 million $ 533,715
Today, at 3 AM $ 109
+0.01%
$ 1.19 million $ 529,190
Today, at 2 AM $ 109.27
+0.64%
$ 1.19 million $ 519,258
Download