Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
| Date | | | ||
|---|---|---|---|---|
| 6:13 PM | $ 98.96 | -0.04% | ||
| 6:12 PM | $ 98.96 | +0.07% | ||
| 6:11 PM | $ 98.89 | +0.05% | ||
| 6:07 PM | $ 98.7 | +0.41% | ||
| 6:06 PM | $ 98.3 | +0.00% | ||
| 6:05 PM | $ 98.24 | +0.00% | ||
| 6:04 PM | $ 98.47 | +0.00% | ||
| 6:03 PM | $ 98.37 | -0.19% | ||
| 6:01 PM | $ 98.56 | +0.00% | ||
| 6:00 PM | $ 98.56 | +0.00% | ||
| 5:58 PM | $ 98.32 | +0.00% | ||
| 5:57 PM | $ 98.32 | +0.00% | ||
| 5:56 PM | $ 98.32 | +0.00% | ||
| 5:55 PM | $ 98.28 | -0.14% | ||
| 5:54 PM | $ 98.61 | +0.00% | ||
| 5:53 PM | $ 98.61 | +0.00% | ||
| 5:52 PM | $ 98.7 | +0.00% | ||
| 5:50 PM | $ 98.7 | +0.00% | ||
| 5:49 PM | $ 98.95 | +0.00% | ||
| 5:48 PM | $ 98.95 | +0.25% | ||
| 5:47 PM | $ 98.7 | +0.43% | ||
| 5:46 PM | $ 98.28 | +0.00% | ||
| 5:45 PM | $ 98.28 | -0.43% | ||
| 5:44 PM | $ 98.7 | +0.00% | ||
| 5:43 PM | $ 98.7 | +0.00% | ||
| 5:41 PM | $ 98.84 | -0.24% | ||
| 5:38 PM | $ 99.08 | +0.00% | ||
| 5:37 PM | $ 99.08 | +0.00% | ||
| 5:35 PM | $ 99.08 | +0.00% | ||
| 5:34 PM | $ 99.08 | +0.00% | ||
| 5:33 PM | $ 99.81 | +0.00% | ||
| 5:30 PM | $ 99.81 | +0.00% | ||
| 5:29 PM | $ 99.81 | +0.01% | ||
| 5:28 PM | $ 99.83 | +0.35% | ||
| 5:27 PM | $ 99.4 | +0.14% | ||
| 5:25 PM | $ 99.19 | +0.00% | ||
| 5:24 PM | $ 99.19 | +0.22% | ||
| 5:23 PM | $ 98.89 | +0.00% | ||
| 5:22 PM | $ 98.98 | +0.00% | ||
| 5:21 PM | $ 98.99 | +0.00% | ||
| 5:20 PM | $ 98.99 | +0.01% | ||
| 5:19 PM | $ 98.98 | +0.00% | ||
| 5:18 PM | $ 98.98 | -0.37% | ||
| 5:17 PM | $ 99.35 | +0.00% | ||
| 5:16 PM | $ 99.12 | +0.00% | ||
| 5:15 PM | $ 99.47 | +0.00% | ||
| 5:13 PM | $ 99.47 | +0.00% | ||
| 5:12 PM | $ 99.47 | +0.00% | ||
| 5:09 PM | $ 99.06 | +0.00% | ||
| 5:08 PM | $ 99.06 | +0.06% | ||
Previous Next