Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $48.87
-30.21%
$6.01 million $24.43 million
Oct 26 $70.03
+3.26%
$765,781 $22.2 million
Oct 19 $67.82
-10.84%
$741,891 $21.89 million
Oct 12 $75.74
-32.33%
$834,436 $22.55 million
Oct 5 $111.14
-5.19%
$1.22 million $13.16 million
Sep 28 $117.26
+15.20%
$1.28 million $10.55 million
Sep 21 $101.68
-4.29%
$1.11 million $8.6 million
Sep 14 $105.69
+5.31%
$1.16 million $7.32 million
Sep 7 $104.31
-2.46%
$1.1 million $7.12 million
Aug 31 $106.95
+2.37%
$1.17 million $8.49 million
Aug 24 $105.5
-5.35%
$1.14 million $10.54 million
Aug 17 $108.59
-28.71%
$1.22 million $13.57 million
Aug 10 $154.16
+12.95%
$1.67 million $16.35 million
Aug 3 $136.52
+41.65%
$1.49 million $15.95 million
Jul 27 $96.41
-5.78%
$1.05 million $7.88 million
Jul 20 $101.99
-1.50%
$1.12 million $17.86 million
Jul 13 $103.55
-4.63%
$1.13 million $8.73 million
Download