Coinranking
Applied Optoelectronics Tokenized (bStocks) Historical Data
AAOIB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 8 PM | $67.96 | +0.60% | ||
| Oct 23, 7 PM | $67.54 | -1.27% | ||
| Oct 23, 6 PM | $68.4 | -0.24% | ||
| Oct 23, 5 PM | $68.58 | -0.11% | ||
| Oct 23, 4 PM | $68.66 | -2.24% | ||
| Oct 23, 3 PM | $70.24 | +0.58% | ||
| Oct 23, 2 PM | $69.83 | -0.33% | ||
| Oct 23, 1 PM | $70.03 | +1.59% | ||
| Oct 23, 12 PM | $68.93 | -1.69% | ||
| Oct 23, 11 AM | $70.12 | +0.40% | ||
| Oct 23, 10 AM | $69.86 | -0.18% | ||
| Oct 23, 9 AM | $69.99 | -1.80% | ||
| Oct 23, 8 AM | $71.27 | +1.24% | ||
| Oct 23, 7 AM | $70.4 | -0.39% | ||
| Oct 23, 6 AM | $70.68 | +0.83% | ||
| Oct 23, 5 AM | $70.09 | +0.64% | ||
| Oct 23, 4 AM | $69.65 | -0.01% | ||
| Oct 23, 3 AM | $69.65 | +0.12% | ||
| Oct 23, 2 AM | $69.58 | +1.15% | ||
| Oct 23, 1 AM | $68.78 | -0.42% | ||
| Oct 23, 12 AM | $69.08 | +3.15% | ||
| Oct 22, 11 PM | $66.97 | -1.05% | ||
| Oct 22, 10 PM | $67.68 | -0.02% | ||
| Oct 22, 9 PM | $67.67 | +0.87% | ||
| Oct 22, 8 PM | $67.08 | -1.55% | ||
| Oct 22, 7 PM | $68.14 | +1.02% | ||
| Oct 22, 6 PM | $67.45 | +0.53% | ||
| Oct 22, 5 PM | $67.11 | -2.08% | ||
| Oct 22, 4 PM | $68.53 | -0.71% | ||
| Oct 22, 3 PM | $69 | -1.49% | ||
| Oct 22, 2 PM | $70.05 | -3.64% | ||
| Oct 22, 1 PM | $72.72 | +0.15% | ||
| Oct 22, 12 PM | $72.6 | -0.84% | ||
| Oct 22, 11 AM | $73.21 | -0.07% | ||
| Oct 22, 10 AM | $73.26 | +0.78% | ||
| Oct 22, 9 AM | $72.69 | -0.06% | ||
| Oct 22, 8 AM | $72.74 | +0.12% | ||
| Oct 22, 7 AM | $72.64 | -0.58% | ||
| Oct 22, 6 AM | $73.08 | -0.37% | ||
| Oct 22, 5 AM | $73.35 | -0.78% | ||
| Oct 22, 4 AM | $73.93 | +0.35% | ||
| Oct 22, 3 AM | $73.67 | -0.62% | ||
| Oct 22, 2 AM | $74.13 | -0.79% | ||
| Oct 22, 1 AM | $74.73 | -1.53% | ||
| Oct 22, 12 AM | $75.89 | +0.50% | ||
| Oct 21, 11 PM | $75.49 | -1.00% | ||
| Oct 21, 10 PM | $76.28 | -0.99% | ||
| Oct 21, 9 PM | $77 | -0.68% | ||
| Oct 21, 8 PM | $77.52 | +0.13% | ||
| Oct 21, 7 PM | $77.41 | +0.32% | ||